Australia markets closed

Voya Financial, Inc. (VOYA-PB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.50+0.04 (+0.16%)
At close: 04:00PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202424.4324.6224.2824.5024.5028,992
23 Apr 202424.1124.4624.1024.4624.4625,691
22 Apr 202423.8924.1523.8624.0924.0913,846
19 Apr 202423.8423.9523.7623.8023.8011,318
18 Apr 202423.9423.9523.7423.7623.7618,138
17 Apr 202423.6823.9523.5123.8823.8833,939
16 Apr 202423.4023.5823.1423.5323.5312,956
15 Apr 202423.7623.7623.4123.5423.5419,218
12 Apr 202423.7623.8923.4623.6923.6911,664
11 Apr 202423.9223.9223.5023.7223.7218,006
10 Apr 202423.8823.9023.5523.7523.7518,680
09 Apr 202424.2524.2524.0324.0324.0311,537
08 Apr 202424.1924.1924.0224.1924.1911,413
05 Apr 202423.9424.3723.7924.0624.0623,928
04 Apr 202423.9424.0923.9323.9923.9931,328
03 Apr 202423.6623.8623.5523.8523.8518,426
02 Apr 202423.7623.8723.4023.6823.6818,075
01 Apr 202423.8224.0123.5223.9623.9651,642
28 Mar 202424.6024.8723.6423.6523.65107,164
27 Mar 202424.5024.5424.2624.4824.4819,618
26 Mar 202424.7224.7224.4024.5024.5018,142
25 Mar 202424.7524.9224.5624.5624.569,789
22 Mar 202425.0025.0224.6624.7024.7023,239
21 Mar 202424.7925.0024.7524.8024.8020,907
20 Mar 202424.7224.8124.5824.6424.6424,222
19 Mar 202424.5424.6824.4224.6524.6516,765
18 Mar 202424.4724.5324.3324.5224.5220,718
15 Mar 202424.6324.6624.2924.3024.3028,734
14 Mar 202424.8324.8324.5624.5924.5922,709
13 Mar 202424.9225.0624.7924.8224.8218,535
12 Mar 202424.9125.0024.7024.8124.8113,815
11 Mar 202425.1725.1724.7824.8024.8024,560
08 Mar 202425.2325.2525.0825.0925.0917,256
07 Mar 202425.2525.2625.0425.1325.1319,934
06 Mar 202425.0125.3124.8825.1225.1243,669
05 Mar 202424.8724.9524.7624.9524.9511,038
04 Mar 202424.9224.9724.7624.7824.7816,905
01 Mar 202424.8825.0124.7724.9424.9421,874
29 Feb 202424.6625.0124.5324.9124.91174,122
28 Feb 202424.5324.7124.3424.5924.5927,334
27 Feb 202424.5724.6224.3324.4724.4719,074
26 Feb 202424.5024.5524.2724.5324.5318,478
23 Feb 202424.0524.4624.0524.4624.4623,728
23 Feb 20240.334375 Dividend
22 Feb 202424.0724.3424.0724.3324.0014,454
21 Feb 202423.9724.0823.9123.9423.6121,047
20 Feb 202423.7323.9123.6923.9023.5718,118
16 Feb 202423.5623.7723.4823.7023.3714,603
15 Feb 202423.4423.6223.2523.5923.2735,700
14 Feb 202423.3323.4523.3123.3223.009,929
13 Feb 202423.3423.4023.1223.2122.8914,525
12 Feb 202423.5323.6423.4123.5323.2111,531
09 Feb 202423.5223.5423.3923.4223.1013,397
08 Feb 202423.4923.6623.3223.4123.0916,844
07 Feb 202423.4623.5722.9323.4923.1750,851
06 Feb 202423.8123.9423.4423.6023.2833,549
05 Feb 202423.8323.8823.6923.7523.4216,902
02 Feb 202423.9524.0023.8823.9523.6213,078
01 Feb 202424.1224.1723.4424.0923.7617,441
31 Jan 202424.0524.1823.9223.9223.5927,113
30 Jan 202424.0424.1123.8724.1123.7812,968
29 Jan 202423.9023.9723.7123.9723.6414,231
26 Jan 202423.6323.8923.4423.8923.5616,273
25 Jan 202423.3523.6523.2123.4723.1516,482
24 Jan 202423.3823.4523.1123.2222.9016,705
23 Jan 202423.1523.2722.9423.2322.9127,847
22 Jan 202422.8923.1822.7523.0622.7428,666
19 Jan 202422.6822.7722.4922.7722.4658,220
18 Jan 202422.8722.9322.5522.6822.3722,295
17 Jan 202422.8422.9222.6822.8222.5119,822
16 Jan 202423.5323.5322.8522.9422.6246,324
12 Jan 202423.4923.6223.3823.4623.149,346
11 Jan 202423.5523.5523.1623.3323.0113,114
10 Jan 202423.4923.5823.2823.5123.1911,894
09 Jan 202423.5923.5923.4423.4823.168,399
08 Jan 202423.5323.6223.3623.6223.3013,162
05 Jan 202423.4623.6123.3523.4223.1011,760
04 Jan 202423.4423.5823.2823.5023.179,133
03 Jan 202423.3523.5723.2223.3523.0313,110
02 Jan 202423.3223.5423.2423.3823.0619,212
29 Dec 202323.4523.5423.2323.2322.9133,403
28 Dec 202323.3023.5423.1623.3523.0333,184
27 Dec 202323.3723.4023.1423.2422.9218,809
26 Dec 202323.3323.3623.2123.2522.9411,970
22 Dec 202323.1823.3522.9423.2522.9325,014
21 Dec 202323.0523.1222.6623.1022.7820,893
20 Dec 202322.6823.0322.6722.9122.6081,971
19 Dec 202322.5422.7622.3922.6022.2961,354
18 Dec 202323.3223.8122.2522.5322.2271,425
15 Dec 202323.8824.0023.3723.3723.0572,959
14 Dec 202323.9024.5023.7023.7123.3837,000
13 Dec 202323.6723.8623.5523.6823.3558,887
12 Dec 202323.8323.9423.5023.5123.1961,291
11 Dec 202324.0524.1723.7123.7923.4649,532
08 Dec 202324.0624.1723.9224.0323.7057,821
07 Dec 202324.1324.3024.0524.1323.8019,707
06 Dec 202324.1024.2923.7224.0423.7130,982
05 Dec 202324.0024.1523.7323.9623.6327,497
04 Dec 202323.8024.0523.6723.9423.6154,631
01 Dec 202323.8524.1023.7123.9723.6429,811
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...