Australia markets close in 16 minutes

Volkswagen AG (VOW3N.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
2,140.000.00 (0.00%)
At close: 10:43AM CST
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20242,140.002,140.002,140.002,140.002,140.00-
27 June 20242,140.002,140.002,140.002,140.002,140.0035
26 June 20242,008.532,008.532,008.532,008.532,008.5365
25 June 20242,172.502,172.502,172.502,172.502,172.50-
24 June 20242,172.502,172.502,172.502,172.502,172.50-
21 June 20242,172.502,172.502,172.502,172.502,172.50-
20 June 20242,172.502,172.502,172.502,172.502,172.50-
19 June 20242,172.502,172.502,172.502,172.502,172.50-
18 June 20242,172.502,172.502,172.502,172.502,172.50-
17 June 20242,172.502,172.502,172.502,172.502,172.50-
14 June 20242,172.502,172.502,172.502,172.502,172.50-
13 June 20242,172.502,172.502,172.502,172.502,172.50-
12 June 20242,172.502,172.502,172.502,172.502,172.50-
11 June 20242,172.502,172.502,172.502,172.502,172.5014
10 June 20242,182.002,182.002,182.002,182.002,182.00-
07 June 20242,182.002,182.002,182.002,182.002,182.00-
06 June 20242,182.002,182.002,182.002,182.002,182.00-
05 June 20242,182.002,182.002,182.002,182.002,182.00-
04 June 20242,182.002,182.002,182.002,182.002,182.00-
03 June 20242,182.002,182.002,182.002,182.002,182.00-
31 May 20242,182.002,182.002,182.002,182.002,182.00-
30 May 20242,182.002,182.002,182.002,182.002,182.00-
30 May 20249.06 Dividend
29 May 20242,182.002,182.002,182.002,182.002,172.94-
28 May 20242,182.002,182.002,182.002,182.002,172.94-
27 May 20242,182.002,182.002,182.002,182.002,172.94-
24 May 20242,182.002,182.002,182.002,182.002,172.94-
23 May 20242,182.002,182.002,182.002,182.002,172.94-
22 May 20242,182.002,182.002,182.002,182.002,172.94-
21 May 20242,182.002,182.002,182.002,182.002,172.94-
20 May 20242,182.002,182.002,182.002,182.002,172.94-
17 May 20242,182.002,182.002,182.002,182.002,172.94-
16 May 20242,182.002,182.002,182.002,182.002,172.9446
15 May 20242,150.002,150.002,150.002,150.002,141.07-
14 May 20242,150.002,150.002,150.002,150.002,141.07-
13 May 20242,150.002,150.002,150.002,150.002,141.07-
10 May 20242,150.002,150.002,150.002,150.002,141.07-
09 May 20242,150.002,150.002,150.002,150.002,141.07-
08 May 20242,150.002,150.002,150.002,150.002,141.07-
07 May 20242,150.002,150.002,150.002,150.002,141.0786
06 May 20242,150.002,150.002,150.002,150.002,141.07-
03 May 20242,150.002,150.002,150.002,150.002,141.07-
02 May 20242,150.002,150.002,150.002,150.002,141.07-
30 Apr 20242,150.002,150.002,150.002,150.002,141.07-
29 Apr 20242,150.002,150.002,150.002,150.002,141.07-
26 Apr 20242,150.002,150.002,150.002,150.002,141.07-
25 Apr 20242,150.002,150.002,150.002,150.002,141.07-
24 Apr 20242,150.002,150.002,150.002,150.002,141.07-
23 Apr 20242,150.002,150.002,150.002,150.002,141.07-
22 Apr 20242,150.002,150.002,150.002,150.002,141.07-
19 Apr 20242,150.002,150.002,150.002,150.002,141.07-
18 Apr 20242,150.002,150.002,150.002,150.002,141.07-
17 Apr 20242,150.002,150.002,150.002,150.002,141.07-
16 Apr 20242,150.002,150.002,150.002,150.002,141.07-
15 Apr 20242,150.002,150.002,150.002,150.002,141.0720
12 Apr 20242,247.152,247.152,247.152,247.152,237.82-
11 Apr 20242,247.152,247.152,247.152,247.152,237.82-
10 Apr 20242,247.152,247.152,247.152,247.152,237.82-
09 Apr 20242,247.152,247.152,247.152,247.152,237.82-
08 Apr 20242,247.152,247.152,247.152,247.152,237.82-
05 Apr 20242,247.152,247.152,247.152,247.152,237.82-
04 Apr 20242,247.152,247.152,247.152,247.152,237.82-
03 Apr 20242,247.152,247.152,247.152,247.152,237.822,800
02 Apr 20242,101.452,101.452,101.452,101.452,092.72-
01 Apr 20242,101.452,101.452,101.452,101.452,092.72-
27 Mar 20242,101.452,101.452,101.452,101.452,092.72-
26 Mar 20242,101.452,101.452,101.452,101.452,092.72-
25 Mar 20242,101.452,101.452,101.452,101.452,092.72-
22 Mar 20242,101.452,101.452,101.452,101.452,092.72-
21 Mar 20242,101.452,101.452,101.452,101.452,092.72-
20 Mar 20242,101.452,101.452,101.452,101.452,092.72-
19 Mar 20242,101.452,101.452,101.452,101.452,092.72-
15 Mar 20242,101.452,101.452,101.452,101.452,092.72-
14 Mar 20242,101.452,101.452,101.452,101.452,092.72-
13 Mar 20242,101.452,101.452,101.452,101.452,092.72310
12 Mar 20242,159.702,159.702,159.702,159.702,150.73-
11 Mar 20242,159.702,159.702,159.702,159.702,150.73-
08 Mar 20242,159.702,159.702,159.702,159.702,150.73-
07 Mar 20242,159.702,159.702,159.702,159.702,150.73-
06 Mar 20242,159.702,159.702,159.702,159.702,150.73370
05 Mar 20242,214.372,214.372,214.372,214.372,205.185
04 Mar 20242,298.112,298.112,298.112,298.112,288.57-
01 Mar 20242,298.112,298.112,298.112,298.112,288.57-
29 Feb 20242,298.112,298.112,298.112,298.112,288.57-
28 Feb 20242,298.112,298.112,298.112,298.112,288.57-
27 Feb 20242,298.112,298.112,298.112,298.112,288.57-
26 Feb 20242,298.112,298.112,298.112,298.112,288.57-
23 Feb 20242,298.112,298.112,298.112,298.112,288.57372
22 Feb 20242,245.002,245.002,245.002,245.002,235.68210
21 Feb 20242,180.002,180.002,180.002,180.002,170.95-
20 Feb 20242,180.002,180.002,180.002,180.002,170.95-
19 Feb 20242,180.002,180.002,180.002,180.002,170.95-
16 Feb 20242,180.002,180.002,180.002,180.002,170.95-
15 Feb 20242,180.002,180.002,180.002,180.002,170.95-
14 Feb 20242,180.002,180.002,180.002,180.002,170.95-
13 Feb 20242,180.002,180.002,180.002,180.002,170.95-
12 Feb 20242,180.002,180.002,180.002,180.002,170.95-
09 Feb 20242,180.002,180.002,180.002,180.002,170.95-
08 Feb 20242,180.002,180.002,180.002,180.002,170.95-
07 Feb 20242,180.002,180.002,180.002,180.002,170.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...