Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOO251219C00675000 | 2024-04-12 2:12PM EDT | 2025-12-19 | 2.35 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 19.52% |
VOO260116C00675000 | 2024-03-13 12:06PM EDT | 2026-01-16 | 2.50 | 1.45 | 2.20 | 0.00 | - | 20 | 21 | 15.94% |