Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOO230120C00640000 | 2022-01-24 1:21PM EDT | 2023-01-20 | 0.40 | 0.00 | 0.60 | 0.00 | - | - | 20 | 36.56% |
VOO240119C00640000 | 2021-11-11 10:47AM EDT | 2024-01-19 | 3.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 31.70% |