Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
471.43+4.50 (+0.96%)
At close: 04:00PM EST
470.95 -0.48 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:625.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO250117C006250002024-03-01 9:52AM EST2025-01-170.200.000.45-0.30-60.00%130414.20%
VOO251219C006250002024-02-12 9:39AM EST2025-12-191.951.456.000.00-4516.67%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO251219P006250002023-09-05 2:33PM EST2025-12-19211.50232.50237.500.00-1050.88%