Australia markets close in 4 hours 25 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
373.44+5.23 (+1.42%)
At close: 04:00PM EST
372.32 -1.12 (-0.30%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:600.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240119C006000002023-01-05 3:36PM EST2024-01-190.150.002.150.00-34027.77%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240119P006000002022-08-31 1:44PM EST2024-01-19236.91266.00270.500.00-2066.96%