Australia markets close in 5 hours 25 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
373.44+5.23 (+1.42%)
At close: 04:00PM EST
372.56 -0.88 (-0.24%)
After hours: 06:46PM EST
In the money
Show:ListStraddle
Strike:585.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240119C005850002022-08-02 11:41AM EST2024-01-191.100.005.000.00-1031.88%
VOO240621C005850002022-08-24 10:25AM EST2024-06-212.100.005.000.00--126.61%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240119P005850002022-07-27 8:36AM EST2024-01-19222.050.000.000.00-100.00%