Vanguard S&P 500 ETF (VOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:585.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00585000 | 2022-08-24 11:25AM EDT | 2024-06-21 | 2.10 | 0.00 | 5.00 | 0.00 | - | - | 1 | 49.04% |
| VOO250117C00585000 | 2024-05-02 11:03AM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| VOO251219C00585000 | 2024-05-07 12:52PM EDT | 2025-12-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 423 | 3.13% |
| VOO260116C00585000 | 2024-04-22 3:23PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117P00585000 | 2023-10-10 10:06AM EDT | 2025-01-17 | 185.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.