Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:580.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230120C00580000 | 2022-03-11 10:30AM EDT | 2023-01-20 | 0.25 | 0.00 | 1.25 | 0.00 | - | 21 | 27 | 35.64% |
| VOO240119C00580000 | 2021-11-05 10:27AM EDT | 2024-01-19 | 2.00 | 1.50 | 6.50 | 0.00 | - | 1 | 0 | 29.98% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240119P00580000 | 2022-06-29 12:50PM EDT | 2024-01-19 | 231.43 | 229.00 | 234.00 | 0.00 | - | 2 | 1 | 21.83% |
© 2022 Yahoo. All rights reserved.
