Vanguard 500 Index Fund (VOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:580.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240119C00580000 | 2023-01-09 10:32AM EST | 2024-01-19 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 286 | 25.73% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240119P00580000 | 2022-10-28 9:53AM EST | 2024-01-19 | 226.02 | 208.00 | 213.00 | 0.00 | - | 2 | 0 | 39.13% |
| VOO240621P00580000 | 2023-01-31 11:44AM EST | 2024-06-21 | 209.56 | 198.50 | 203.50 | 0.00 | - | 2 | 0 | 21.87% |
© 2023 Yahoo. All rights reserved.
