Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOO240119C00580000 | 2023-01-09 10:32AM EST | 2024-01-19 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 286 | 25.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOO240119P00580000 | 2022-10-28 9:53AM EST | 2024-01-19 | 226.02 | 208.00 | 213.00 | 0.00 | - | 2 | 0 | 39.13% |
VOO240621P00580000 | 2023-01-31 11:44AM EST | 2024-06-21 | 209.56 | 198.50 | 203.50 | 0.00 | - | 2 | 0 | 21.87% |