Australia markets close in 5 hours 4 minutes

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
487.06-1.42 (-0.29%)
At close: 04:00PM EDT
488.13 +1.07 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621C005700002024-02-23 1:57PM EDT2024-06-210.400.001.350.00-1335.13%
VOO241018C005700002024-05-02 3:03PM EDT2024-10-180.100.001.000.00-5614.81%
VOO250117C005700002024-05-16 3:44PM EDT2025-01-171.551.251.550.00-2612.80%
VOO251219C005700002024-04-16 10:15AM EDT2025-12-1911.6514.1017.300.00--218.09%
VOO260116C005700002024-05-15 3:40PM EDT2026-01-1616.3014.6017.900.00-1317.95%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621P005700002023-02-23 3:47PM EDT2024-06-21202.10204.00209.000.00--0274.93%