Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:570.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00570000 | 2024-02-23 1:57PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 32.23% |
| VOO241018C00570000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 17.09% |
| VOO250117C00570000 | 2024-03-26 12:27PM EDT | 2025-01-17 | 2.87 | 0.20 | 1.10 | 0.00 | - | 5 | 7 | 14.97% |
| VOO260116C00570000 | 2024-03-13 11:59AM EDT | 2026-01-16 | 14.40 | 12.10 | 14.90 | 0.00 | - | 1 | 2 | 20.12% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00570000 | 2023-02-23 3:47PM EDT | 2024-06-21 | 202.10 | 204.00 | 209.00 | 0.00 | - | - | 0 | 169.63% |
© 2024 Yahoo. All rights reserved.