Australia markets close in 4 hours 38 minutes

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
486.73+3.29 (+0.68%)
At close: 04:00PM EDT
487.00 +0.27 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:565.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621C005650002024-05-15 10:55AM EDT2024-06-210.050.001.600.00--138.39%
VOO241018C005650002024-05-20 11:33AM EDT2024-10-180.750.051.200.00-102915.01%
VOO250117C005650002024-05-10 10:54AM EDT2025-01-171.501.251.750.00-14612.78%
VOO260116C005650002024-05-15 3:38PM EDT2026-01-1617.5016.0018.300.00-1617.75%
Putsfor21 June 2024