Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00555000 | 2024-04-24 10:33AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.65 | 0.00 | - | - | 2 | 56.20% |
| VOO240719C00555000 | 2024-03-07 3:27PM EDT | 2024-07-19 | 0.70 | 0.05 | 0.75 | 0.00 | - | - | 8 | 19.38% |
| VOO241018C00555000 | 2024-05-06 10:20AM EDT | 2024-10-18 | 0.45 | 0.20 | 0.95 | 0.00 | - | 1 | 9 | 13.43% |
| VOO250117C00555000 | 2024-04-16 9:47AM EDT | 2025-01-17 | 2.41 | 2.20 | 2.70 | 0.00 | - | 1 | 6 | 13.70% |
| VOO260116C00555000 | 2024-03-21 2:34PM EDT | 2026-01-16 | 21.90 | 12.10 | 13.80 | 0.00 | - | 1 | 1 | 15.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117P00555000 | 2024-01-24 3:10PM EDT | 2025-01-17 | 107.50 | 85.50 | 90.20 | 0.00 | - | - | 0 | 24.20% |
© 2024 Yahoo. All rights reserved.