Australia markets open in 1 hour 56 minutes

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
465.04-1.74 (-0.37%)
At close: 04:00PM EST
464.98 -0.06 (-0.01%)
After hours: 04:04PM EST
In the money
Show:ListStraddle
Strike:555.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO250117C005550002024-02-23 10:31AM EST2025-01-172.901.652.900.00-1514.07%
VOO260116C005550002024-02-05 10:49AM EST2026-01-1610.0014.1015.800.00-1217.20%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO250117P005550002024-01-24 2:10PM EST2025-01-17107.5085.5090.200.00--08.95%