Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00545000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 22.66% |
| VOO240719C00545000 | 2024-04-15 9:33AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 18.49% |
| VOO250117C00545000 | 2024-04-17 10:52AM EDT | 2025-01-17 | 3.20 | 2.80 | 3.30 | 0.00 | - | 1 | 29 | 14.63% |
| VOO260116C00545000 | 2024-04-02 9:39AM EDT | 2026-01-16 | 24.20 | 17.60 | 20.80 | 0.00 | - | 4 | 8 | 19.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719P00545000 | 2024-03-22 12:52PM EDT | 2024-07-19 | 65.65 | 88.10 | 91.90 | 0.00 | - | 93 | 0 | 43.59% |
| VOO251219P00545000 | 2024-03-13 10:39AM EDT | 2025-12-19 | 70.91 | 71.50 | 76.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.