Vanguard 500 Index Fund (VOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:540.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240119C00540000 | 2022-05-17 10:01AM EST | 2024-01-19 | 2.15 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 27.05% |
| VOO250117C00540000 | 2022-12-20 2:36PM EST | 2025-01-17 | 2.70 | 0.95 | 2.40 | 0.00 | - | 1 | 1 | 15.95% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616P00540000 | 2022-09-21 1:49PM EST | 2023-06-16 | 185.00 | 195.90 | 199.20 | 0.00 | - | - | 0 | 89.00% |
| VOO240119P00540000 | 2022-09-23 11:10AM EST | 2024-01-19 | 203.74 | 193.50 | 198.50 | 0.00 | - | 2 | 0 | 53.75% |
© 2023 Yahoo. All rights reserved.
