Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
378.85-4.09 (-1.07%)
At close: 04:00PM EST
378.59 -0.26 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:540.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240119C005400002022-05-17 10:01AM EST2024-01-192.150.005.000.00-2527.05%
VOO250117C005400002022-12-20 2:36PM EST2025-01-172.700.952.400.00-1115.95%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230616P005400002022-09-21 1:49PM EST2023-06-16185.00195.90199.200.00--089.00%
VOO240119P005400002022-09-23 11:10AM EST2024-01-19203.74193.50198.500.00-2053.75%