Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
378.85-4.09 (-1.07%)
At close: 04:00PM EST
378.59 -0.26 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:535.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230616C005350002022-08-15 8:30AM EST2023-06-160.550.000.750.00--129.19%
VOO240119C005350002022-09-22 9:20AM EST2024-01-191.000.502.000.00-52721.50%
VOO240621C005350002022-11-30 10:03AM EST2024-06-212.250.005.000.00-3522.12%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230616P005350002022-09-21 1:51PM EST2023-06-16180.00190.50194.600.00--087.95%