Vanguard 500 Index Fund (VOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:535.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616C00535000 | 2022-08-15 8:30AM EST | 2023-06-16 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 29.19% |
| VOO240119C00535000 | 2022-09-22 9:20AM EST | 2024-01-19 | 1.00 | 0.50 | 2.00 | 0.00 | - | 5 | 27 | 21.50% |
| VOO240621C00535000 | 2022-11-30 10:03AM EST | 2024-06-21 | 2.25 | 0.00 | 5.00 | 0.00 | - | 3 | 5 | 22.12% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616P00535000 | 2022-09-21 1:51PM EST | 2023-06-16 | 180.00 | 190.50 | 194.60 | 0.00 | - | - | 0 | 87.95% |
© 2023 Yahoo. All rights reserved.
