Australia markets close in 1 hour 32 minutes

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
465.07-1.71 (-0.37%)
At close: 04:00PM EST
464.81 -0.26 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:525.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240315C005250002024-02-26 10:14AM EST2024-03-150.040.000.050.00-11521.97%
VOO240621C005250002024-02-26 10:39AM EST2024-06-210.650.351.50-0.20-23.53%11215.19%
VOO240719C005250002024-02-23 11:38AM EST2024-07-191.230.901.250.00-2513.06%
VOO250117C005250002024-02-21 11:20AM EST2025-01-175.307.107.800.00-11915.13%
VOO251219C005250002024-02-02 1:38PM EST2025-12-1918.8022.7025.800.00-1218.93%
VOO260116C005250002024-02-23 10:12AM EST2026-01-1627.2023.3026.500.00-1318.83%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240315P005250002024-02-23 3:22PM EST2024-03-1558.0057.8061.700.00-2140.20%
VOO250117P005250002023-06-30 9:38AM EST2025-01-17118.40102.50107.500.00-1039.78%
VOO251219P005250002023-11-16 10:19AM EST2025-12-19111.9091.0096.000.00--023.25%
VOO260116P005250002023-11-17 10:00AM EST2026-01-16111.4091.0096.000.00-1022.78%