Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOO230120C00525000 | 2022-04-29 12:56PM EDT | 2023-01-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 57 | 20 | 27.69% |
VOO240119C00525000 | 2022-06-16 10:44AM EDT | 2024-01-19 | 1.50 | 0.70 | 3.20 | 0.00 | - | 5 | 17 | 21.80% |