Vanguard 500 Index Fund (VOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:525.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240119C00525000 | 2023-01-17 10:16AM EST | 2024-01-19 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 18.05% |
| VOO240621C00525000 | 2023-01-19 12:53PM EST | 2024-06-21 | 0.90 | 0.10 | 1.65 | 0.00 | - | 3 | 4 | 16.51% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616P00525000 | 2022-09-21 2:10PM EST | 2023-06-16 | 171.30 | 180.90 | 184.40 | 0.00 | - | - | 0 | 85.90% |
© 2023 Yahoo. All rights reserved.
