Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419C00525000 | 2024-03-21 2:10PM EDT | 2024-04-19 | 0.75 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 17.33% |
VOO240621C00525000 | 2024-03-28 2:16PM EDT | 2024-06-21 | 0.95 | 0.80 | 2.55 | +0.05 | +5.56% | 13 | 24 | 16.20% |
VOO240719C00525000 | 2024-03-26 3:38PM EDT | 2024-07-19 | 1.80 | 1.70 | 1.85 | +0.20 | +12.50% | 1 | 9 | 12.78% |
VOO241018C00525000 | 2024-03-28 2:57PM EDT | 2024-10-18 | 6.60 | 4.80 | 8.30 | +0.60 | +10.00% | 1 | 23 | 16.21% |
VOO250117C00525000 | 2024-03-25 10:12AM EDT | 2025-01-17 | 11.83 | 11.60 | 13.00 | 0.00 | - | 23 | 44 | 16.71% |
VOO251219C00525000 | 2024-02-02 2:38PM EDT | 2025-12-19 | 18.80 | 25.50 | 28.60 | 0.00 | - | 1 | 2 | 18.05% |
VOO260116C00525000 | 2024-03-26 2:19PM EDT | 2026-01-16 | 33.22 | 32.50 | 37.50 | 0.00 | - | 1 | 4 | 21.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOO250117P00525000 | 2023-06-30 10:38AM EDT | 2025-01-17 | 118.40 | 102.50 | 107.50 | 0.00 | - | 1 | 0 | 46.68% |
VOO251219P00525000 | 2023-11-16 11:19AM EDT | 2025-12-19 | 111.90 | 91.00 | 96.00 | 0.00 | - | - | 0 | 27.36% |
VOO260116P00525000 | 2023-11-17 11:00AM EDT | 2026-01-16 | 111.40 | 91.00 | 96.00 | 0.00 | - | 1 | 0 | 26.78% |