Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
480.70-0.06 (-0.01%)
At close: 04:00PM EDT
481.50 +0.80 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:525.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240419C005250002024-03-21 2:10PM EDT2024-04-190.750.000.150.00-11217.33%
VOO240621C005250002024-03-28 2:16PM EDT2024-06-210.950.802.55+0.05+5.56%132416.20%
VOO240719C005250002024-03-26 3:38PM EDT2024-07-191.801.701.85+0.20+12.50%1912.78%
VOO241018C005250002024-03-28 2:57PM EDT2024-10-186.604.808.30+0.60+10.00%12316.21%
VOO250117C005250002024-03-25 10:12AM EDT2025-01-1711.8311.6013.000.00-234416.71%
VOO251219C005250002024-02-02 2:38PM EDT2025-12-1918.8025.5028.600.00-1218.05%
VOO260116C005250002024-03-26 2:19PM EDT2026-01-1633.2232.5037.500.00-1421.19%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO250117P005250002023-06-30 10:38AM EDT2025-01-17118.40102.50107.500.00-1046.68%
VOO251219P005250002023-11-16 11:19AM EDT2025-12-19111.9091.0096.000.00--027.36%
VOO260116P005250002023-11-17 11:00AM EDT2026-01-16111.4091.0096.000.00-1026.78%