Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
378.85-4.09 (-1.07%)
At close: 04:00PM EST
378.59 -0.26 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:525.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240119C005250002023-01-17 10:16AM EST2024-01-190.500.001.000.00-1518.05%
VOO240621C005250002023-01-19 12:53PM EST2024-06-210.900.101.650.00-3416.51%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230616P005250002022-09-21 2:10PM EST2023-06-16171.30180.90184.400.00--085.90%