Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
486.73+3.29 (+0.68%)
At close: 04:00PM EDT
487.00 +0.27 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621C005200002024-05-23 2:05PM EDT2024-06-210.050.000.100.00-45111.33%
VOO240719C005200002024-05-24 3:37PM EDT2024-07-190.500.150.50+0.20+66.67%411910.62%
VOO241018C005200002024-05-24 3:38PM EDT2024-10-184.053.804.20+0.55+15.71%412012.14%
VOO250117C005200002024-05-24 3:38PM EDT2025-01-1710.5010.2012.00+0.90+9.37%110115.56%
VOO251219C005200002024-04-18 9:34AM EDT2025-12-1926.2933.9037.700.00-1320.97%
VOO260116C005200002024-03-01 2:48PM EDT2026-01-1629.5835.0040.000.00-5721.41%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621P005200002024-05-21 3:56PM EDT2024-06-2131.6031.7035.400.00-1021.89%
VOO240719P005200002024-03-22 12:52PM EDT2024-07-1940.7063.0066.800.00-93059.12%
VOO250117P005200002024-05-24 3:46PM EDT2025-01-1735.0034.5036.50+1.50+4.48%4328.67%
VOO251219P005200002024-01-19 1:38PM EDT2025-12-1979.0059.0064.000.00-1118.11%
VOO260116P005200002024-01-18 10:50AM EDT2026-01-1684.6059.5064.000.00-1017.69%