Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
466.57+9.60 (+2.10%)
At close: 04:00PM EST
466.30 -0.27 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:520.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240419C005200002024-02-22 2:23PM EST2024-04-190.210.000.000.00-106.25%
VOO240621C005200002024-02-22 2:23PM EST2024-06-211.100.000.000.00-403.13%
VOO250117C005200002024-02-20 9:57AM EST2025-01-177.000.000.000.00-203.13%
VOO251219C005200002023-11-22 12:34PM EST2025-12-1911.0114.1016.500.00-5214.05%
VOO260116C005200002023-11-13 1:09PM EST2026-01-168.4312.2016.500.00-2213.76%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621P005200002022-11-03 1:28PM EST2024-06-21177.02144.00149.000.00--0106.18%
VOO250117P005200002024-02-12 2:19PM EST2025-01-1760.000.000.000.00--00.00%
VOO251219P005200002024-01-19 12:38PM EST2025-12-1979.0059.0064.000.00-1111.35%
VOO260116P005200002024-01-18 9:50AM EST2026-01-1684.6059.5064.000.00-1011.12%