Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:520.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220218C00520000 | 2021-12-29 9:31AM EST | 2022-02-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VOO220617C00520000 | 2021-12-29 10:06AM EST | 2022-06-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| VOO230120C00520000 | 2022-01-19 3:46PM EST | 2023-01-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO240119C00520000 | 2021-12-13 12:14AM EST | 2024-01-19 | 15.00 | 10.00 | 15.00 | 0.00 | - | - | 2 | 19.53% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220121P00520000 | 2022-01-06 11:18AM EST | 2022-01-21 | 89.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO220414P00520000 | 2022-01-06 11:01AM EST | 2022-04-14 | 89.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
