Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOO240119C00520000 | 2023-01-12 9:51AM EST | 2024-01-19 | 0.50 | 0.00 | 2.40 | 0.00 | - | 163 | 170 | 20.94% |
VOO240621C00520000 | 2022-12-27 9:45AM EST | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOO230616P00520000 | 2022-09-21 1:51PM EST | 2023-06-16 | 165.10 | 175.70 | 179.30 | 0.00 | - | - | 0 | 84.62% |
VOO240119P00520000 | 2022-06-23 8:50AM EST | 2024-01-19 | 174.47 | 154.50 | 159.50 | 0.00 | - | - | 0 | 38.38% |
VOO240621P00520000 | 2022-11-03 1:28PM EST | 2024-06-21 | 177.02 | 144.00 | 149.00 | 0.00 | - | - | 0 | 23.78% |