Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
415.33-4.41 (-1.05%)
At close: 04:00PM EST
417.57 +2.24 (+0.54%)
Pre-market: 06:40AM EST
In the money
Show:ListStraddle
Strike:520.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220218C005200002021-12-29 9:31AM EST2022-02-180.050.000.000.00--012.50%
VOO220617C005200002021-12-29 10:06AM EST2022-06-170.650.000.000.00-806.25%
VOO230120C005200002022-01-19 3:46PM EST2023-01-201.750.000.000.00-103.13%
VOO240119C005200002021-12-13 12:14AM EST2024-01-1915.0010.0015.000.00--219.53%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121P005200002022-01-06 11:18AM EST2022-01-2189.900.000.000.00-200.00%
VOO220414P005200002022-01-06 11:01AM EST2022-04-1489.620.000.000.00--00.00%