Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
480.70-0.06 (-0.01%)
At close: 04:00PM EDT
481.50 +0.80 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240419C005200002024-03-08 1:44PM EDT2024-04-190.100.000.400.00-101018.63%
VOO240621C005200002024-03-28 10:37AM EDT2024-06-211.500.002.45-0.16-9.64%24414.80%
VOO240719C005200002024-03-25 10:08AM EDT2024-07-192.242.152.500.00-13412.92%
VOO241018C005200002024-03-25 12:37PM EDT2024-10-187.305.909.600.00-1716.35%
VOO250117C005200002024-03-21 9:44AM EDT2025-01-1714.0212.6014.900.00-18617.08%
VOO251219C005200002024-03-21 3:48PM EDT2025-12-1935.6534.0039.000.00-1521.59%
VOO260116C005200002024-03-01 2:48PM EDT2026-01-1629.5835.0040.000.00-5721.52%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621P005200002024-03-20 3:30PM EDT2024-06-2141.0036.6041.100.00-1013.51%
VOO240719P005200002024-03-22 12:52PM EDT2024-07-1940.7036.5040.900.00-93011.35%
VOO250117P005200002024-02-26 2:01PM EDT2025-01-1754.0038.0042.500.00-108.71%
VOO251219P005200002024-01-19 1:38PM EDT2025-12-1979.0059.0064.000.00-1115.84%
VOO260116P005200002024-01-18 10:50AM EDT2026-01-1684.6059.5064.000.00-1015.50%