Vanguard 500 Index Fund (VOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:520.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240119C00520000 | 2023-01-12 9:51AM EST | 2024-01-19 | 0.50 | 0.00 | 2.40 | 0.00 | - | 163 | 170 | 20.94% |
| VOO240621C00520000 | 2022-12-27 9:45AM EST | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616P00520000 | 2022-09-21 1:51PM EST | 2023-06-16 | 165.10 | 175.70 | 179.30 | 0.00 | - | - | 0 | 84.62% |
| VOO240119P00520000 | 2022-06-23 8:50AM EST | 2024-01-19 | 174.47 | 154.50 | 159.50 | 0.00 | - | - | 0 | 38.38% |
| VOO240621P00520000 | 2022-11-03 1:28PM EST | 2024-06-21 | 177.02 | 144.00 | 149.00 | 0.00 | - | - | 0 | 23.78% |
© 2023 Yahoo. All rights reserved.
