Vanguard 500 Index Fund (VOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230120C00520000 | 2022-05-12 9:30AM EDT | 2023-01-20 | 0.24 | 0.00 | 0.80 | 0.00 | - | 3 | 48 | 26.95% |
| VOO240119C00520000 | 2022-03-18 3:46PM EDT | 2024-01-19 | 8.00 | 5.30 | 9.10 | 0.00 | - | 1 | 2 | 27.61% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240119P00520000 | 2022-06-23 9:50AM EDT | 2024-01-19 | 174.47 | 167.00 | 172.00 | 0.00 | - | - | 0 | 19.93% |
© 2022 Yahoo. All rights reserved.
