Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
378.85-4.09 (-1.07%)
At close: 04:00PM EST
378.59 -0.26 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:520.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240119C005200002023-01-12 9:51AM EST2024-01-190.500.002.400.00-16317020.94%
VOO240621C005200002022-12-27 9:45AM EST2024-06-211.700.000.000.00-446.25%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230616P005200002022-09-21 1:51PM EST2023-06-16165.10175.70179.300.00--084.62%
VOO240119P005200002022-06-23 8:50AM EST2024-01-19174.47154.50159.500.00--038.38%
VOO240621P005200002022-11-03 1:28PM EST2024-06-21177.02144.00149.000.00--023.78%