Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419C00520000 | 2024-03-08 1:44PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 18.63% |
VOO240621C00520000 | 2024-03-28 10:37AM EDT | 2024-06-21 | 1.50 | 0.00 | 2.45 | -0.16 | -9.64% | 2 | 44 | 14.80% |
VOO240719C00520000 | 2024-03-25 10:08AM EDT | 2024-07-19 | 2.24 | 2.15 | 2.50 | 0.00 | - | 1 | 34 | 12.92% |
VOO241018C00520000 | 2024-03-25 12:37PM EDT | 2024-10-18 | 7.30 | 5.90 | 9.60 | 0.00 | - | 1 | 7 | 16.35% |
VOO250117C00520000 | 2024-03-21 9:44AM EDT | 2025-01-17 | 14.02 | 12.60 | 14.90 | 0.00 | - | 1 | 86 | 17.08% |
VOO251219C00520000 | 2024-03-21 3:48PM EDT | 2025-12-19 | 35.65 | 34.00 | 39.00 | 0.00 | - | 1 | 5 | 21.59% |
VOO260116C00520000 | 2024-03-01 2:48PM EDT | 2026-01-16 | 29.58 | 35.00 | 40.00 | 0.00 | - | 5 | 7 | 21.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00520000 | 2024-03-20 3:30PM EDT | 2024-06-21 | 41.00 | 36.60 | 41.10 | 0.00 | - | 1 | 0 | 13.51% |
VOO240719P00520000 | 2024-03-22 12:52PM EDT | 2024-07-19 | 40.70 | 36.50 | 40.90 | 0.00 | - | 93 | 0 | 11.35% |
VOO250117P00520000 | 2024-02-26 2:01PM EDT | 2025-01-17 | 54.00 | 38.00 | 42.50 | 0.00 | - | 1 | 0 | 8.71% |
VOO251219P00520000 | 2024-01-19 1:38PM EDT | 2025-12-19 | 79.00 | 59.00 | 64.00 | 0.00 | - | 1 | 1 | 15.84% |
VOO260116P00520000 | 2024-01-18 10:50AM EDT | 2026-01-16 | 84.60 | 59.50 | 64.00 | 0.00 | - | 1 | 0 | 15.50% |