Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:515.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715C00515000 | 2021-12-01 4:24PM EDT | 2022-07-15 | 0.90 | 0.00 | 3.30 | 0.00 | - | - | 1 | 109.52% |
| VOO230120C00515000 | 2022-03-28 2:40PM EDT | 2023-01-20 | 1.40 | 0.00 | 0.90 | 0.00 | - | 1 | 22 | 27.47% |
| VOO240119C00515000 | 2022-06-07 9:35AM EDT | 2024-01-19 | 3.00 | 0.90 | 2.90 | 0.00 | - | 2 | 17 | 20.61% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240119P00515000 | 2022-01-18 1:04AM EDT | 2024-01-19 | 96.00 | 109.50 | 114.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
