Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
378.85-4.09 (-1.07%)
At close: 04:00PM EST
378.59 -0.26 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:515.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240119C005150002023-01-13 9:59AM EST2024-01-190.450.002.400.00-11420.46%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230616P005150002022-09-21 1:51PM EST2023-06-16160.10170.70174.200.00--083.44%
VOO240119P005150002022-01-18 12:04AM EST2024-01-1996.00109.50114.000.00-1600.00%