Vanguard 500 Index Fund (VOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:515.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240119C00515000 | 2023-01-13 9:59AM EST | 2024-01-19 | 0.45 | 0.00 | 2.40 | 0.00 | - | 1 | 14 | 20.46% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616P00515000 | 2022-09-21 1:51PM EST | 2023-06-16 | 160.10 | 170.70 | 174.20 | 0.00 | - | - | 0 | 83.44% |
| VOO240119P00515000 | 2022-01-18 12:04AM EST | 2024-01-19 | 96.00 | 109.50 | 114.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
