Australia markets open in 5 hours 31 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
421.86+2.46 (+0.59%)
At close: 04:00PM EST
422.50 +0.64 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:515.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240119C005150002023-08-14 10:27AM EST2024-01-190.040.000.750.00-21630.66%
VOO240419C005150002023-09-05 8:34AM EST2024-04-190.310.000.000.00-116.25%
VOO240621C005150002023-09-05 8:30AM EST2024-06-210.500.000.000.00-236.25%
VOO250117C005150002023-11-16 10:40AM EST2025-01-172.000.605.000.00-1916.31%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240119P005150002022-01-18 12:04AM EST2024-01-1996.00109.50114.000.00-16078.10%
VOO250117P005150002023-07-05 12:07PM EST2025-01-17107.70102.00107.000.00--023.47%