Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:515.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240119C00515000 | 2023-08-14 10:27AM EST | 2024-01-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 30.66% |
| VOO240419C00515000 | 2023-09-05 8:34AM EST | 2024-04-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| VOO240621C00515000 | 2023-09-05 8:30AM EST | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| VOO250117C00515000 | 2023-11-16 10:40AM EST | 2025-01-17 | 2.00 | 0.60 | 5.00 | 0.00 | - | 1 | 9 | 16.31% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240119P00515000 | 2022-01-18 12:04AM EST | 2024-01-19 | 96.00 | 109.50 | 114.00 | 0.00 | - | 16 | 0 | 78.10% |
| VOO250117P00515000 | 2023-07-05 12:07PM EST | 2025-01-17 | 107.70 | 102.00 | 107.00 | 0.00 | - | - | 0 | 23.47% |
© 2023 Yahoo. All rights reserved.