Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:510.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715C00510000 | 2022-01-07 11:39AM EDT | 2022-07-15 | 0.40 | 0.05 | 1.15 | 0.00 | - | 6 | 31 | 89.21% |
| VOO230120C00510000 | 2022-06-29 12:57PM EDT | 2023-01-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 541 | 24.24% |
| VOO240119C00510000 | 2022-06-15 11:54AM EDT | 2024-01-19 | 2.35 | 0.70 | 4.00 | 0.00 | - | 1 | 64 | 21.55% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715P00510000 | 2022-04-18 9:30AM EDT | 2022-07-15 | 108.80 | 0.00 | 0.00 | 0.00 | - | - | 200 | 0.00% |
| VOO240119P00510000 | 2022-06-23 12:33PM EDT | 2024-01-19 | 166.67 | 159.00 | 164.00 | 0.00 | - | - | 1 | 19.52% |
© 2022 Yahoo. All rights reserved.
