Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00510000 | 2024-04-16 2:04PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 22.78% |
| VOO240621C00510000 | 2024-04-22 2:02PM EDT | 2024-06-21 | 0.29 | 0.15 | 0.75 | 0.00 | - | 10 | 219 | 14.71% |
| VOO240719C00510000 | 2024-04-23 11:05AM EDT | 2024-07-19 | 0.95 | 0.80 | 0.95 | +0.18 | +23.38% | 7 | 183 | 12.80% |
| VOO241018C00510000 | 2024-04-22 10:28AM EDT | 2024-10-18 | 3.50 | 4.50 | 6.50 | 0.00 | - | 10 | 30 | 16.26% |
| VOO250117C00510000 | 2024-04-23 3:37PM EDT | 2025-01-17 | 10.50 | 10.00 | 10.60 | +0.50 | +5.00% | 8 | 112 | 16.45% |
| VOO251219C00510000 | 2024-04-22 12:02PM EDT | 2025-12-19 | 28.40 | 29.60 | 33.00 | 0.00 | - | 1 | 53 | 21.03% |
| VOO260116C00510000 | 2024-04-12 9:58AM EDT | 2026-01-16 | 38.80 | 30.50 | 35.00 | 0.00 | - | 2 | 14 | 21.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719P00510000 | 2024-03-26 2:01PM EDT | 2024-07-19 | 31.33 | 43.00 | 47.80 | 0.00 | - | 2 | 0 | 16.85% |
| VOO241018P00510000 | 2024-03-22 10:41AM EDT | 2024-10-18 | 32.00 | 53.00 | 57.40 | 0.00 | - | 12 | 2 | 21.70% |
| VOO250117P00510000 | 2023-07-20 12:43PM EDT | 2025-01-17 | 93.10 | 107.00 | 111.50 | 0.00 | - | 1 | 0 | 51.14% |
© 2024 Yahoo. All rights reserved.