Vanguard 500 Index Fund (VOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:510.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240119C00510000 | 2022-12-27 3:12PM EST | 2024-01-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| VOO240621C00510000 | 2023-01-03 9:36AM EST | 2024-06-21 | 1.85 | 0.00 | 5.00 | 0.00 | - | - | 20 | 19.95% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240119P00510000 | 2022-09-22 8:30AM EST | 2024-01-19 | 163.01 | 163.50 | 168.50 | 0.00 | - | 1 | 0 | 51.50% |
© 2023 Yahoo. All rights reserved.
