Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00500000 | 2024-04-24 3:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VOO240621C00500000 | 2024-04-24 11:25AM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO240719C00500000 | 2024-04-24 12:24PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO241018C00500000 | 2024-04-24 9:56AM EDT | 2024-10-18 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO250117C00500000 | 2024-04-24 1:58PM EDT | 2025-01-17 | 13.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| VOO251219C00500000 | 2024-04-24 3:50PM EDT | 2025-12-19 | 37.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| VOO260116C00500000 | 2024-04-22 2:10PM EDT | 2026-01-16 | 35.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00500000 | 2024-03-26 3:29PM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VOO240719P00500000 | 2024-04-09 2:00PM EDT | 2024-07-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO241018P00500000 | 2024-04-11 11:35AM EDT | 2024-10-18 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO250117P00500000 | 2024-04-05 12:59PM EDT | 2025-01-17 | 30.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO251219P00500000 | 2024-04-22 11:16AM EDT | 2025-12-19 | 51.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.