Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
378.85-4.09 (-1.07%)
At close: 04:00PM EST
378.59 -0.26 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:500.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230616C005000002023-01-05 3:56PM EST2023-06-160.100.000.750.00-3324.46%
VOO240119C005000002023-01-20 3:17PM EST2024-01-190.490.251.250.00-610216.55%
VOO240621C005000002023-02-02 12:38PM EST2024-06-212.190.902.850.00-3316.45%
VOO250117C005000002023-02-02 10:54AM EST2025-01-175.503.306.500.00-6817.25%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230616P005000002022-09-21 2:10PM EST2023-06-16146.00155.50159.400.00--079.93%
VOO240119P005000002022-11-18 3:54PM EST2024-01-19136.25145.00150.000.00-1043.88%
VOO240621P005000002023-01-06 11:41AM EST2024-06-21145.53118.50123.500.00-2015.84%
VOO250117P005000002023-01-19 2:10PM EST2025-01-17142.06118.50123.500.00-2013.34%