Vanguard 500 Index Fund (VOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:500.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616C00500000 | 2023-01-05 3:56PM EST | 2023-06-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 24.46% |
| VOO240119C00500000 | 2023-01-20 3:17PM EST | 2024-01-19 | 0.49 | 0.25 | 1.25 | 0.00 | - | 6 | 102 | 16.55% |
| VOO240621C00500000 | 2023-02-02 12:38PM EST | 2024-06-21 | 2.19 | 0.90 | 2.85 | 0.00 | - | 3 | 3 | 16.45% |
| VOO250117C00500000 | 2023-02-02 10:54AM EST | 2025-01-17 | 5.50 | 3.30 | 6.50 | 0.00 | - | 6 | 8 | 17.25% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616P00500000 | 2022-09-21 2:10PM EST | 2023-06-16 | 146.00 | 155.50 | 159.40 | 0.00 | - | - | 0 | 79.93% |
| VOO240119P00500000 | 2022-11-18 3:54PM EST | 2024-01-19 | 136.25 | 145.00 | 150.00 | 0.00 | - | 1 | 0 | 43.88% |
| VOO240621P00500000 | 2023-01-06 11:41AM EST | 2024-06-21 | 145.53 | 118.50 | 123.50 | 0.00 | - | 2 | 0 | 15.84% |
| VOO250117P00500000 | 2023-01-19 2:10PM EST | 2025-01-17 | 142.06 | 118.50 | 123.50 | 0.00 | - | 2 | 0 | 13.34% |
© 2023 Yahoo. All rights reserved.
