Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715C00500000 | 2022-02-04 3:39PM EDT | 2022-07-15 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 29 | 116.09% |
| VOO230120C00500000 | 2022-06-30 10:19AM EDT | 2023-01-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 0 | 23.00% |
| VOO240119C00500000 | 2022-06-22 10:36AM EDT | 2024-01-19 | 2.80 | 2.25 | 3.30 | 0.00 | - | 1 | 93 | 19.59% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240119P00500000 | 2022-06-16 11:01AM EDT | 2024-01-19 | 164.00 | 147.00 | 152.00 | 0.00 | - | 1 | 0 | 18.43% |
© 2022 Yahoo. All rights reserved.
