Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
415.33-4.41 (-1.05%)
At close: 04:00PM EST
417.57 +2.24 (+0.54%)
Pre-market: 06:40AM EST
In the money
Show:ListStraddle
Strike:500.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121C005000002022-01-11 10:49AM EST2022-01-210.050.000.000.00-5050.00%
VOO220414C005000002022-01-05 1:43PM EST2022-04-140.300.000.000.00-1006.25%
VOO220617C005000002022-01-14 11:24AM EST2022-06-170.350.000.000.00-106.25%
VOO220715C005000002022-01-19 3:06PM EST2022-07-150.500.000.000.00-6606.25%
VOO230120C005000002022-01-19 10:18AM EST2023-01-203.900.000.000.00-103.13%
VOO240119C005000002022-01-14 9:30AM EST2024-01-1916.500.000.000.00-1403.13%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121P005000002022-01-19 10:38AM EST2022-01-2180.600.000.000.00-1500.00%
VOO220617P005000002021-11-10 6:55AM EST2022-06-17146.7068.1072.500.00--10.00%