Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
350.44+3.56 (+1.03%)
At close: 04:00PM EDT
350.82 +0.38 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715C005000002022-02-04 3:39PM EDT2022-07-150.300.004.800.00-229116.09%
VOO230120C005000002022-06-30 10:19AM EDT2023-01-200.050.000.500.00-5023.00%
VOO240119C005000002022-06-22 10:36AM EDT2024-01-192.802.253.300.00-19319.59%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240119P005000002022-06-16 11:01AM EDT2024-01-19164.00147.00152.000.00-1018.43%