Australia markets open in 4 hours 51 minutes

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
486.73+3.29 (+0.68%)
At close: 04:00PM EDT
487.00 +0.27 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621C005000002024-05-24 3:48PM EDT2024-06-210.850.851.05+0.15+21.43%1168829.72%
VOO240719C005000002024-05-24 3:53PM EDT2024-07-192.792.702.90+0.62+28.57%221810.22%
VOO241018C005000002024-05-23 3:22PM EDT2024-10-1810.2011.1011.700.00-58814.09%
VOO250117C005000002024-05-22 10:43AM EDT2025-01-1721.4319.7020.800.00-117316.98%
VOO251219C005000002024-05-21 10:00AM EDT2025-12-1947.3244.7048.600.00-14222.36%
VOO260116C005000002024-05-20 1:58PM EDT2026-01-1648.5045.4049.800.00-22822.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621P005000002024-05-24 3:53PM EDT2024-06-2113.8011.7015.40-2.80-16.87%1044712.72%
VOO240719P005000002024-05-24 12:26PM EDT2024-07-1914.0013.9016.30+0.40+2.94%8110.44%
VOO241018P005000002024-05-16 11:43AM EDT2024-10-1818.3016.0020.100.00-119.93%
VOO250117P005000002024-05-20 1:05PM EDT2025-01-1721.6621.4023.600.00-11410.17%
VOO251219P005000002024-05-21 12:05PM EDT2025-12-1932.0031.3034.500.00-1111.12%