Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:500.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220121C00500000 | 2022-01-11 10:49AM EST | 2022-01-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VOO220414C00500000 | 2022-01-05 1:43PM EST | 2022-04-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VOO220617C00500000 | 2022-01-14 11:24AM EST | 2022-06-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO220715C00500000 | 2022-01-19 3:06PM EST | 2022-07-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| VOO230120C00500000 | 2022-01-19 10:18AM EST | 2023-01-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO240119C00500000 | 2022-01-14 9:30AM EST | 2024-01-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220121P00500000 | 2022-01-19 10:38AM EST | 2022-01-21 | 80.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VOO220617P00500000 | 2021-11-10 6:55AM EST | 2022-06-17 | 146.70 | 68.10 | 72.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
