Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
466.57+9.60 (+2.10%)
At close: 04:00PM EST
466.30 -0.27 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:500.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240315C005000002024-02-22 3:45PM EST2024-03-150.100.000.000.00-106.25%
VOO240419C005000002024-02-22 3:55PM EST2024-04-190.630.000.000.00-16403.13%
VOO240621C005000002024-02-22 12:32PM EST2024-06-213.000.000.000.00-503.13%
VOO240719C005000002024-02-20 9:49AM EST2024-07-192.800.000.000.00-103.13%
VOO241018C005000002024-02-22 2:08PM EST2024-10-1810.200.000.000.00-3201.56%
VOO250117C005000002024-02-20 3:21PM EST2025-01-1712.200.000.000.00-1301.56%
VOO251219C005000002024-02-22 2:20PM EST2025-12-1937.200.000.000.00-200.78%
VOO260116C005000002024-02-22 10:26AM EST2026-01-1636.300.000.000.00-100.78%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240419P005000002024-02-12 9:30AM EST2024-04-1939.500.000.000.00-200.00%
VOO240621P005000002024-02-12 9:30AM EST2024-06-2139.600.000.000.00-200.00%
VOO250117P005000002024-02-13 2:12PM EST2025-01-1747.600.000.000.00-100.00%
VOO251219P005000002023-11-08 1:37PM EST2025-12-1998.8575.5080.500.00-1024.08%