Vanguard 500 Index Fund (VOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:495.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240119C00495000 | 2023-01-06 3:50PM EST | 2024-01-19 | 1.01 | 0.10 | 2.75 | 0.00 | - | 1 | 134 | 19.06% |
| VOO240621C00495000 | 2022-12-20 2:32PM EST | 2024-06-21 | 3.04 | 0.25 | 2.40 | 0.00 | - | 1 | 1 | 15.38% |
| VOO250117C00495000 | 2022-10-24 11:47AM EST | 2025-01-17 | 11.50 | 9.50 | 12.80 | 0.00 | - | - | 1 | 21.21% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240119P00495000 | 2022-01-18 12:04AM EST | 2024-01-19 | 82.00 | 91.10 | 100.70 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
