Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:495.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220121C00495000 | 2021-11-10 6:55AM EST | 2022-01-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 117.87% |
| VOO220414C00495000 | 2022-01-06 9:39AM EST | 2022-04-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| VOO220617C00495000 | 2022-01-05 3:46PM EST | 2022-06-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO220715C00495000 | 2022-01-05 3:49PM EST | 2022-07-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO230120C00495000 | 2021-11-30 3:57PM EST | 2023-01-20 | 6.20 | 6.20 | 11.00 | 0.00 | - | 20 | 90 | 21.19% |
| VOO240119C00495000 | 2021-11-09 12:10PM EST | 2024-01-19 | 20.50 | 17.50 | 22.50 | 0.00 | - | - | 5 | 20.79% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220617P00495000 | 2021-11-10 6:55AM EST | 2022-06-17 | 141.80 | 63.40 | 68.00 | 0.00 | - | - | 2 | 0.00% |
| VOO240119P00495000 | 2022-01-18 12:04AM EST | 2024-01-19 | 82.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
