Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
350.44+3.56 (+1.03%)
At close: 04:00PM EDT
350.82 +0.38 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:495.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715C004950002022-03-29 9:58AM EDT2022-07-150.300.000.800.00-151982.76%
VOO230120C004950002022-06-02 10:10AM EDT2023-01-200.500.000.750.00-510323.94%
VOO240119C004950002022-05-20 11:44AM EDT2024-01-194.001.005.000.00-29421.30%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715P004950002022-04-18 12:10AM EDT2022-07-1587.60120.10122.100.00--100.00%
VOO240119P004950002022-01-18 1:04AM EDT2024-01-1982.0091.10100.700.00-300.00%