Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715C00495000 | 2022-03-29 9:58AM EDT | 2022-07-15 | 0.30 | 0.00 | 0.80 | 0.00 | - | 15 | 19 | 82.76% |
| VOO230120C00495000 | 2022-06-02 10:10AM EDT | 2023-01-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 103 | 23.94% |
| VOO240119C00495000 | 2022-05-20 11:44AM EDT | 2024-01-19 | 4.00 | 1.00 | 5.00 | 0.00 | - | 2 | 94 | 21.30% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715P00495000 | 2022-04-18 12:10AM EDT | 2022-07-15 | 87.60 | 120.10 | 122.10 | 0.00 | - | - | 10 | 0.00% |
| VOO240119P00495000 | 2022-01-18 1:04AM EDT | 2024-01-19 | 82.00 | 91.10 | 100.70 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
