Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
471.43+4.50 (+0.96%)
At close: 04:00PM EST
470.95 -0.48 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:495.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240315C004950002024-03-01 2:18PM EST2024-03-150.100.000.10+0.05+100.00%5414112.45%
VOO240419C004950002024-03-01 12:37PM EST2024-04-190.900.951.20+0.20+28.57%154411.38%
VOO240621C004950002024-03-01 1:31PM EST2024-06-215.125.205.60+1.19+30.28%13113.51%
VOO240719C004950002024-02-26 1:41PM EST2024-07-195.506.807.300.00-11,03413.80%
VOO241018C004950002024-03-01 2:52PM EST2024-10-1813.9013.5014.40+0.90+6.92%51315.91%
VOO250117C004950002024-02-23 10:44AM EST2025-01-1719.3520.6021.300.00-68917.52%
VOO251219C004950002024-02-29 10:01AM EST2025-12-1939.4040.1043.600.00-51621.15%
VOO260116C004950002024-03-01 1:05PM EST2026-01-1641.8541.0044.10+0.85+2.07%9820.91%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO250117P004950002023-11-15 9:57AM EST2025-01-1781.8060.5064.900.00-1028.98%
VOO251219P004950002023-11-08 10:15AM EST2025-12-1993.3070.5075.500.00-1024.48%
VOO260116P004950002023-09-15 8:58AM EST2026-01-1684.0296.50101.000.00--033.90%