Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
378.85-4.09 (-1.07%)
At close: 04:00PM EST
378.59 -0.26 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:495.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240119C004950002023-01-06 3:50PM EST2024-01-191.010.102.750.00-113419.06%
VOO240621C004950002022-12-20 2:32PM EST2024-06-213.040.252.400.00-1115.38%
VOO250117C004950002022-10-24 11:47AM EST2025-01-1711.509.5012.800.00--121.21%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240119P004950002022-01-18 12:04AM EST2024-01-1982.0091.10100.700.00-300.00%