Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
415.33-4.41 (-1.05%)
At close: 04:00PM EST
416.84 +1.51 (+0.36%)
Pre-market: 05:15AM EST
In the money
Show:ListStraddle
Strike:495.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121C004950002021-11-10 6:55AM EST2022-01-210.050.000.650.00-11117.87%
VOO220414C004950002022-01-06 9:39AM EST2022-04-140.350.000.000.00-3006.25%
VOO220617C004950002022-01-05 3:46PM EST2022-06-171.150.000.000.00-106.25%
VOO220715C004950002022-01-05 3:49PM EST2022-07-151.500.000.000.00-106.25%
VOO230120C004950002021-11-30 3:57PM EST2023-01-206.206.2011.000.00-209021.19%
VOO240119C004950002021-11-09 12:10PM EST2024-01-1920.5017.5022.500.00--520.79%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220617P004950002021-11-10 6:55AM EST2022-06-17141.8063.4068.000.00--20.00%
VOO240119P004950002022-01-18 12:04AM EST2024-01-1982.000.000.000.00-300.00%