Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.05 | -12.82% | 28 | 227 | 2024-05-17 | 16.82 | 0.00 | - | 2 | 0 |
| 2.04 | -0.49 | -19.37% | 21 | 245 | 2024-06-21 | 32.48 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 4 | 69 | 2024-07-19 | 26.40 | 0.00 | - | 1 | 1 |
| 11.03 | +1.53 | +16.11% | 10 | 61 | 2024-10-18 | 32.50 | 0.00 | - | 1 | 8 |
| 17.65 | -0.55 | -3.02% | 5 | 126 | 2025-01-17 | 26.80 | 0.00 | - | 1 | 5 |
| 37.60 | 0.00 | - | 1 | 60 | 2025-12-19 | 51.00 | 0.00 | - | - | 1 |
| 42.59 | 0.00 | - | 1 | 15 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.