Australia markets close in 1 hour 59 minutes

Vanguard S&P 500 ETF (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
465.21-0.72 (-0.15%)
At close: 04:00PM EST
464.83 -0.38 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:490.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240315C004900002024-02-28 3:53PM EST2024-03-150.090.000.15-0.01-10.00%710813.14%
VOO240419C004900002024-02-27 2:16PM EST2024-04-191.100.901.050.00-32811.25%
VOO240621C004900002024-02-28 3:32PM EST2024-06-215.094.905.20-0.21-3.96%54813.44%
VOO240719C004900002024-02-22 2:36PM EST2024-07-197.876.306.700.00-101213.60%
VOO241018C004900002024-02-28 1:38PM EST2024-10-1813.3512.8013.70-1.05-7.29%1315.83%
VOO250117C004900002024-02-26 11:07AM EST2025-01-1721.0019.4020.400.00-514217.42%
VOO251219C004900002024-02-26 1:01PM EST2025-12-1941.6939.1042.800.00-13121.26%
VOO260116C004900002024-01-19 3:59PM EST2026-01-1628.7337.0041.200.00-11420.19%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO250117P004900002024-02-22 3:41PM EST2025-01-1730.2030.8032.500.00-449.70%
VOO251219P004900002024-01-22 1:28PM EST2025-12-1951.0041.0045.000.00--112.16%