Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
369.80-0.04 (-0.01%)
At close: 01:00PM EST
369.78 -0.02 (-0.01%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:490.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230120C004900002022-09-21 9:03AM EST2023-01-200.300.000.150.00-12130.57%
VOO230616C004900002022-10-25 11:01AM EST2023-06-160.700.100.750.00--1020.17%
VOO240119C004900002022-11-02 1:51PM EST2024-01-192.852.353.400.00-1019.15%
VOO240621C004900002022-11-08 12:23PM EST2024-06-215.864.507.500.00-1020.47%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230120P004900002022-05-04 1:35PM EST2023-01-20109.60111.70115.500.00--60.00%
VOO240119P004900002022-09-21 1:38PM EST2024-01-19136.12145.50150.500.00--041.85%