Australia markets open in 7 hours 21 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
348.76-0.88 (-0.25%)
As of 12:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:490.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715C004900002022-04-12 1:26PM EDT2022-07-150.200.001.000.00-12779.05%
VOO221021C004900002022-05-20 2:58PM EDT2022-10-210.430.005.000.00-1247.07%
VOO230120C004900002022-06-07 10:24AM EDT2023-01-200.550.000.750.00-102223.55%
VOO240119C004900002022-06-22 3:58PM EDT2024-01-193.362.105.000.00-21721.06%
VOO240621C004900002022-06-28 10:24AM EDT2024-06-217.502.506.700.00-3320.28%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221021P004900002022-04-22 12:19PM EDT2022-10-2195.00130.60134.800.00-210.00%
VOO230120P004900002022-05-04 2:35PM EDT2023-01-20109.60111.70115.500.00--60.00%