Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:485.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715C00485000 | 2022-02-28 1:03PM EDT | 2022-07-15 | 0.40 | 0.00 | 0.85 | 0.00 | - | 1 | 13 | 76.27% |
| VOO221021C00485000 | 2022-04-19 11:04AM EDT | 2022-10-21 | 0.85 | 0.00 | 0.75 | 0.00 | - | 3 | 25 | 31.24% |
| VOO230120C00485000 | 2022-06-22 10:20AM EDT | 2023-01-20 | 0.09 | 0.00 | 0.95 | 0.00 | - | 1 | 224 | 24.25% |
| VOO240119C00485000 | 2022-05-20 11:56AM EDT | 2024-01-19 | 4.40 | 0.60 | 4.60 | 0.00 | - | 1 | 7 | 20.42% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230120P00485000 | 2022-05-04 2:35PM EDT | 2023-01-20 | 104.70 | 106.50 | 110.60 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
