Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:485.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230120C00485000 | 2022-11-21 9:30AM EST | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO230421C00485000 | 2022-09-09 1:33PM EST | 2023-04-21 | 0.50 | 0.00 | 0.80 | 0.00 | - | 5 | 8 | 24.61% |
| VOO230616C00485000 | 2022-07-29 2:07PM EST | 2023-06-16 | 1.50 | 0.30 | 3.80 | 0.00 | - | 1 | 1 | 29.05% |
| VOO240119C00485000 | 2022-11-15 9:45AM EST | 2024-01-19 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230120P00485000 | 2022-05-04 1:35PM EST | 2023-01-20 | 104.70 | 106.50 | 110.60 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
