Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.95-5.85 (-1.58%)
At close: 04:00PM EST
364.38 +0.43 (+0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:485.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230120C004850002022-11-21 9:30AM EST2023-01-200.050.000.000.00-1012.50%
VOO230421C004850002022-09-09 1:33PM EST2023-04-210.500.000.800.00-5824.61%
VOO230616C004850002022-07-29 2:07PM EST2023-06-161.500.303.800.00-1129.05%
VOO240119C004850002022-11-15 9:45AM EST2024-01-193.980.000.000.00-106.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230120P004850002022-05-04 1:35PM EST2023-01-20104.70106.50110.600.00--20.00%