Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
466.78+0.21 (+0.05%)
At close: 04:00PM EST
466.61 -0.17 (-0.04%)
Pre-market: 05:08AM EST
In the money
Show:ListStraddle
Strike:485.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240315C004850002024-02-23 2:11PM EST2024-03-150.550.000.000.00-11903.13%
VOO240419C004850002024-02-23 2:02PM EST2024-04-192.650.000.000.00-1501.56%
VOO240621C004850002024-02-23 10:21AM EST2024-06-218.720.000.000.00-101.56%
VOO240719C004850002024-02-23 9:55AM EST2024-07-1910.500.000.000.00-901.56%
VOO241018C004850002024-02-22 11:47AM EST2024-10-1815.720.000.000.00-400.78%
VOO250117C004850002024-02-20 9:36AM EST2025-01-1719.000.000.000.00-100.78%
VOO251219C004850002024-02-23 12:36PM EST2025-12-1945.000.000.000.00-100.78%
VOO260116C004850002024-02-13 9:30AM EST2026-01-1638.390.000.000.00--00.78%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO250117P004850002024-02-13 2:43PM EST2025-01-1735.680.000.000.00-200.00%