Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
415.33-4.41 (-1.05%)
At close: 04:00PM EST
417.72 +2.39 (+0.58%)
Pre-market: 06:18AM EST
In the money
Show:ListStraddle
Strike:480.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121C004800002021-12-30 3:15PM EST2022-01-210.050.000.000.00-1050.00%
VOO220414C004800002022-01-10 12:35PM EST2022-04-140.260.000.000.00-106.25%
VOO220617C004800002022-01-14 10:09AM EST2022-06-171.650.000.000.00-106.25%
VOO220715C004800002022-01-19 10:45AM EST2022-07-151.450.000.000.00-503.13%
VOO230120C004800002022-01-19 2:58PM EST2023-01-207.000.000.000.00-303.13%
VOO240119C004800002022-01-07 10:13AM EST2024-01-1925.800.000.000.00-101.56%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121P004800002021-12-30 3:28PM EST2022-01-2140.610.000.000.00--00.00%
VOO230120P004800002022-01-03 10:39AM EST2023-01-2054.900.000.000.00--00.00%