Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
480.88+0.12 (+0.02%)
As of 12:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:480.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240419C004800002024-03-28 12:07PM EDT2024-04-196.326.206.60+0.36+6.04%27875512.78%
VOO240517C004800002024-03-28 11:22AM EDT2024-05-1711.0410.7011.10+1.74+18.71%64214.87%
VOO240621C004800002024-03-28 9:50AM EDT2024-06-2115.6015.1015.90+1.10+7.59%315516.61%
VOO240719C004800002024-03-28 11:22AM EDT2024-07-1917.9417.4018.00+1.00+5.90%19816.39%
VOO241018C004800002024-03-27 2:59PM EDT2024-10-1825.2826.7027.500.00-304818.84%
VOO250117C004800002024-03-27 3:59PM EDT2025-01-1734.8334.1035.900.00-117820.56%
VOO251219C004800002024-03-07 1:37PM EDT2025-12-1951.4057.0061.200.00-31724.18%
VOO260116C004800002024-03-27 11:28AM EDT2026-01-1659.0058.0061.80+1.00+1.72%307823.89%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240419P004800002024-03-28 11:19AM EDT2024-04-193.803.704.00-0.35-8.43%8759.20%
VOO240517P004800002024-03-27 3:59PM EDT2024-05-176.406.206.500.00-9119.68%
VOO240621P004800002024-03-22 9:30AM EDT2024-06-219.308.309.000.00-1810.15%
VOO240719P004800002024-03-13 10:57AM EDT2024-07-1914.5510.1010.600.00--110.31%
VOO241018P004800002024-02-16 1:34PM EDT2024-10-1825.0020.6021.500.00-5515.29%
VOO250117P004800002024-03-26 12:08PM EDT2025-01-1719.2318.7019.80-0.77-3.85%111411.74%
VOO251219P004800002024-03-22 11:46AM EDT2025-12-1929.9427.0031.800.00-101412.82%
VOO260116P004800002024-03-21 10:50AM EDT2026-01-1630.8628.2032.500.00--612.81%