Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:480.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO231020C00480000 | 2023-08-09 11:55AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 54.13% |
| VOO231215C00480000 | 2023-09-25 3:46PM EDT | 2023-12-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 22 | 26.70% |
| VOO240119C00480000 | 2023-09-27 10:45AM EDT | 2024-01-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 34 | 22.00% |
| VOO240621C00480000 | 2023-07-27 11:02AM EDT | 2024-06-21 | 5.18 | 1.75 | 3.20 | 0.00 | - | 5 | 12 | 19.46% |
| VOO250117C00480000 | 2023-09-28 12:43PM EDT | 2025-01-17 | 6.40 | 4.40 | 6.00 | 0.00 | - | 9 | 57 | 17.42% |
| VOO251219C00480000 | 2023-09-27 10:45AM EDT | 2025-12-19 | 18.50 | 15.20 | 20.00 | 0.00 | - | 2 | 2 | 21.26% |
| VOO260116C00480000 | 2023-09-21 9:30AM EDT | 2026-01-16 | 21.70 | 15.50 | 19.00 | 0.00 | - | - | 1 | 20.41% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240119P00480000 | 2023-03-07 1:58PM EDT | 2024-01-19 | 112.45 | 101.70 | 106.50 | 0.00 | - | 2 | 0 | 48.61% |
| VOO250117P00480000 | 2023-03-07 1:58PM EDT | 2025-01-17 | 112.50 | 101.50 | 106.50 | 0.00 | - | - | 0 | 23.37% |
© 2023 Yahoo. All rights reserved.
