Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
350.44+3.56 (+1.03%)
At close: 04:00PM EDT
350.82 +0.38 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715C004800002022-05-10 11:04AM EDT2022-07-150.100.000.050.00-3655.47%
VOO221021C004800002022-05-10 2:47PM EDT2022-10-210.150.000.750.00-1929.90%
VOO230120C004800002022-06-23 3:47PM EDT2023-01-200.510.000.750.00-414122.21%
VOO240119C004800002022-06-21 10:08AM EDT2024-01-193.482.155.200.00-11220.19%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715P004800002022-05-18 11:26AM EDT2022-07-15115.00140.50144.400.00-21171.86%
VOO221021P004800002022-05-04 2:35PM EDT2022-10-2199.60101.60105.600.00--10.00%
VOO230120P004800002022-03-24 12:27PM EDT2023-01-2072.1087.5092.000.00-1110.00%
VOO240119P004800002022-06-23 9:49AM EDT2024-01-19133.99127.00132.000.00-2116.83%