Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
455.10-3.84 (-0.84%)
At close: 04:00PM EDT
454.74 -0.36 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240517C004800002024-04-19 3:53PM EDT2024-05-170.820.800.95-0.53-39.26%8421715.14%
VOO240621C004800002024-04-19 3:47PM EDT2024-06-213.363.103.70-1.15-25.50%4914915.95%
VOO240719C004800002024-04-19 12:55PM EDT2024-07-195.685.205.80-0.62-9.84%618016.21%
VOO241018C004800002024-04-15 9:30AM EDT2024-10-1821.7011.3012.800.00-16517.59%
VOO250117C004800002024-04-18 9:37AM EDT2025-01-1722.4219.5020.800.00-821719.68%
VOO251219C004800002024-04-01 10:17AM EDT2025-12-1959.1541.5044.600.00-41923.40%
VOO260116C004800002024-04-18 10:47AM EDT2026-01-1648.3042.2045.600.00-15223.29%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240517P004800002024-04-19 1:52PM EDT2024-05-1722.0023.9026.60+3.00+15.79%42318.01%
VOO240621P004800002024-04-18 10:18AM EDT2024-06-2120.0024.4027.200.00-11813.31%
VOO240719P004800002024-04-15 12:24PM EDT2024-07-1916.4024.7028.400.00-21812.99%
VOO241018P004800002024-04-15 1:35PM EDT2024-10-1823.6028.1030.600.00-3811.39%
VOO250117P004800002024-04-01 10:09AM EDT2025-01-1719.2031.7034.100.00-111611.88%
VOO251219P004800002024-04-08 3:29PM EDT2025-12-1931.0038.6043.500.00-102412.24%
VOO260116P004800002024-04-08 11:19AM EDT2026-01-1634.5039.0044.000.00-1712.18%