Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
374.00-0.54 (-0.14%)
At close: 04:00PM EST
373.54 -0.46 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:480.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230120C004800002022-11-10 11:46AM EST2023-01-200.050.000.200.00-232730.62%
VOO230616C004800002022-09-07 12:02PM EST2023-06-160.800.001.850.00--522.21%
VOO240119C004800002022-10-14 12:13PM EST2024-01-192.403.706.100.00-21020.86%
VOO240621C004800002022-11-17 10:19AM EST2024-06-217.856.409.300.00-1420.45%
VOO250117C004800002022-11-11 9:40AM EST2025-01-1714.6612.8015.900.00-6714421.45%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230120P004800002022-03-24 11:27AM EST2023-01-2072.1087.5092.000.00-1110.00%
VOO240119P004800002022-09-08 9:30AM EST2024-01-19115.60144.00149.000.00-2048.19%