Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
487.12+0.39 (+0.08%)
At close: 04:00PM EDT
484.01 -3.11 (-0.64%)
Pre-market: 08:31AM EDT
In the money
Show:ListStraddle
Strike:475.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.400.00-54512024-06-212.200.00-14194
14.640.00-31182024-07-194.000.00-247
26.520.00-1942024-10-188.500.00-123
36.250.00-21602025-01-1713.480.00-247
58.500.00-1262025-12-1923.440.00-22
64.090.00-31972026-01-1622.300.00-129