Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:470.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO231020C00470000 | 2023-09-20 3:32PM EDT | 2023-10-20 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 49.71% |
| VOO231215C00470000 | 2023-08-29 10:14AM EDT | 2023-12-15 | 0.16 | 0.05 | 0.65 | 0.00 | - | 4 | 7 | 23.88% |
| VOO240119C00470000 | 2023-09-28 11:50AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 20.19% |
| VOO240419C00470000 | 2023-09-06 12:22PM EDT | 2024-04-19 | 1.85 | 0.20 | 1.20 | 0.00 | - | 1 | 1 | 16.36% |
| VOO240621C00470000 | 2023-10-02 10:40AM EDT | 2024-06-21 | 1.39 | 1.00 | 1.60 | 0.00 | - | 2 | 9 | 15.19% |
| VOO250117C00470000 | 2023-09-28 12:55PM EDT | 2025-01-17 | 8.71 | 6.20 | 7.30 | 0.00 | - | 5 | 78 | 17.38% |
| VOO251219C00470000 | 2023-08-23 11:27AM EDT | 2025-12-19 | 28.77 | 26.00 | 31.00 | 0.00 | - | 1 | 1 | 25.39% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO231020P00470000 | 2023-03-10 4:52PM EDT | 2023-10-20 | 116.67 | 92.00 | 96.50 | 0.00 | - | - | 0 | 105.70% |
| VOO240119P00470000 | 2023-03-09 4:17PM EDT | 2024-01-19 | 110.13 | 91.70 | 96.50 | 0.00 | - | - | 0 | 46.31% |
| VOO250117P00470000 | 2023-03-09 4:17PM EDT | 2025-01-17 | 110.18 | 91.50 | 96.50 | 0.00 | - | - | 0 | 22.26% |
© 2023 Yahoo. All rights reserved.
