Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00470000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 10.23 | 8.90 | 10.30 | +1.13 | +12.42% | 5 | 504 | 16.74% |
| VOO240621C00470000 | 2024-05-09 3:40PM EDT | 2024-06-21 | 16.40 | 13.90 | 17.30 | +1.75 | +11.95% | 1 | 313 | 19.16% |
| VOO240719C00470000 | 2024-05-10 3:54PM EDT | 2024-07-19 | 17.60 | 15.50 | 19.10 | +2.60 | +17.33% | 7 | 121 | 17.14% |
| VOO241018C00470000 | 2024-05-10 11:56AM EDT | 2024-10-18 | 26.60 | 25.20 | 27.60 | +1.15 | +4.52% | 3 | 57 | 18.22% |
| VOO250117C00470000 | 2024-05-08 11:55AM EDT | 2025-01-17 | 33.78 | 34.20 | 36.50 | 0.00 | - | 1 | 108 | 20.29% |
| VOO251219C00470000 | 2024-05-09 2:43PM EDT | 2025-12-19 | 59.72 | 58.50 | 63.50 | 0.00 | - | 2 | 24 | 24.64% |
| VOO260116C00470000 | 2024-05-10 10:26AM EDT | 2026-01-16 | 62.00 | 59.50 | 64.50 | +2.71 | +4.57% | 1 | 10 | 24.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00470000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.55 | -0.20 | -28.57% | 15 | 88 | 11.34% |
| VOO240621P00470000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 3.40 | 3.30 | 3.60 | -0.65 | -16.05% | 22 | 307 | 10.99% |
| VOO240719P00470000 | 2024-05-10 9:56AM EDT | 2024-07-19 | 5.80 | 5.20 | 5.60 | -0.30 | -4.92% | 3 | 87 | 11.18% |
| VOO241018P00470000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 9.75 | 9.90 | 10.40 | -0.75 | -7.14% | 2 | 38 | 11.39% |
| VOO250117P00470000 | 2024-04-18 12:34PM EDT | 2025-01-17 | 24.00 | 13.80 | 14.90 | 0.00 | - | 3 | 33 | 12.04% |
| VOO251219P00470000 | 2024-03-01 3:45PM EDT | 2025-12-19 | 29.80 | 24.50 | 29.50 | 0.00 | - | 1 | 1 | 14.05% |
| VOO260116P00470000 | 2024-05-10 1:11PM EDT | 2026-01-16 | 26.64 | 23.50 | 27.20 | -0.36 | -1.33% | 2 | 15 | 12.78% |
© 2024 Yahoo. All rights reserved.