Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
415.33-4.41 (-1.05%)
At close: 04:00PM EST
417.72 +2.39 (+0.58%)
Pre-market: 06:18AM EST
In the money
Show:ListStraddle
Strike:470.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121C004700002022-01-03 12:04PM EST2022-01-210.050.000.000.00-5025.00%
VOO220218C004700002022-01-03 1:32PM EST2022-02-180.300.000.000.00-106.25%
VOO220414C004700002022-01-13 11:49AM EST2022-04-141.000.000.000.00-106.25%
VOO220617C004700002022-01-14 11:55AM EST2022-06-172.810.000.000.00-2703.13%
VOO220715C004700002022-01-14 1:22PM EST2022-07-153.290.000.000.00-503.13%
VOO230120C004700002022-01-19 2:56PM EST2023-01-209.800.000.000.00-903.13%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121P004700002021-12-13 12:14AM EST2022-01-2141.1037.8039.500.00-400.00%
VOO220218P004700002022-01-04 12:01PM EST2022-02-1831.300.000.000.00-500.00%
VOO220617P004700002021-12-28 11:26AM EST2022-06-1738.300.000.000.00--00.00%