Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
374.00-0.54 (-0.14%)
At close: 04:00PM EST
373.54 -0.46 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:470.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230120C004700002022-08-30 9:30AM EST2023-01-200.200.000.400.00-209031.42%
VOO230421C004700002022-11-03 11:43AM EST2023-04-210.310.050.300.00-2417.68%
VOO230616C004700002022-09-14 10:40AM EST2023-06-161.400.102.700.00-528822.75%
VOO240119C004700002022-11-21 9:57AM EST2024-01-194.903.705.700.00-11619.28%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230120P004700002022-05-04 1:34PM EST2023-01-2089.9091.5095.300.00--10.00%