Australia markets open in 5 hours 34 minutes

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
469.57-6.49 (-1.36%)
At close: 04:00PM EDT
468.82 -0.75 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240419C004700002024-04-12 3:57PM EDT2024-04-194.013.804.20-4.79-54.43%23817218.36%
VOO240517C004700002024-04-12 2:37PM EDT2024-05-179.609.4011.00-4.40-31.43%124219.60%
VOO240621C004700002024-04-12 2:19PM EDT2024-06-2114.9114.2015.40-2.29-13.31%325419.16%
VOO240719C004700002024-04-12 3:14PM EDT2024-07-1916.4516.4017.80-4.35-20.91%127818.65%
VOO241018C004700002024-04-12 1:09PM EDT2024-10-1826.0025.6026.20-1.81-6.51%43919.65%
VOO250117C004700002024-04-12 12:37PM EDT2025-01-1734.3033.8035.00-1.40-3.92%28021.51%
VOO251219C004700002024-03-21 9:54AM EDT2025-12-1967.9056.5061.500.00-11925.47%
VOO260116C004700002024-04-12 2:21PM EDT2026-01-1660.0057.5062.50+0.09+0.15%2725.32%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240419P004700002024-04-12 3:11PM EDT2024-04-195.154.004.40+3.71+257.64%6548517.40%
VOO240517P004700002024-04-12 2:18PM EDT2024-05-177.807.708.10+3.30+73.33%135713.79%
VOO240621P004700002024-04-12 3:21PM EDT2024-06-2111.2010.2010.70+4.14+58.64%1528712.87%
VOO240719P004700002024-04-12 2:42PM EDT2024-07-1912.8912.2012.60+3.29+34.27%67012.83%
VOO241018P004700002024-04-09 10:56AM EDT2024-10-1815.2016.7017.300.00-14112.71%
VOO250117P004700002024-04-11 10:14AM EDT2025-01-1719.9020.8021.800.00-13313.19%
VOO251219P004700002024-03-01 3:45PM EDT2025-12-1929.8024.5029.500.00-1112.07%
VOO260116P004700002024-04-08 10:15AM EDT2026-01-1631.5029.6034.500.00-11513.82%