Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.19 | -90.48% | 40 | 285 | 2024-04-19 | 9.50 | +3.40 | +55.74% | 19 | 206 |
| 4.35 | -1.85 | -29.84% | 67 | 175 | 2024-05-17 | 12.99 | +2.59 | +24.90% | 12 | 128 |
| 9.00 | -2.10 | -18.92% | 8 | 135 | 2024-06-21 | 14.50 | +2.55 | +21.34% | 3 | 33 |
| 13.29 | -0.51 | -3.70% | 4 | 173 | 2024-07-19 | 14.90 | 0.00 | - | 3 | 59 |
| 20.25 | -3.23 | -13.76% | 2 | 13 | 2024-10-18 | 17.50 | 0.00 | - | 2 | 8 |
| 27.85 | -2.78 | -9.08% | 2 | 44 | 2025-01-17 | 23.70 | 0.00 | - | 4 | 77 |
| 56.00 | 0.00 | - | 1 | 10 | 2025-12-19 | 26.30 | 0.00 | - | 12 | 29 |
| 52.00 | -17.00 | -24.64% | 1 | 19 | 2026-01-16 | 34.50 | +1.65 | +5.02% | 1 | 47 |
© 2024 Yahoo. All rights reserved.