Australia markets close in 2 hours 1 minute

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
469.57-6.49 (-1.36%)
At close: 04:00PM EDT
468.82 -0.75 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:465.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.30-5.70-43.85%62152024-04-192.44+1.71+234.25%107176
12.44-5.36-30.11%131252024-05-176.85+3.35+95.71%1798
20.00+1.09+5.76%21372024-06-219.20+3.10+50.82%126
20.00-5.00-20.00%311112024-07-1910.80+2.11+24.28%258
30.970.00-192024-10-1811.700.00-36
40.100.00-3462025-01-1714.850.00-277
61.000.00-1102025-12-1926.300.00-1229
69.000.00-1192026-01-1626.800.00-446