Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:465.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO231215C00465000 | 2023-09-05 10:48AM EST | 2023-12-15 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 125 | 32.30% |
| VOO240119C00465000 | 2023-11-22 2:12PM EST | 2024-01-19 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 266 | 18.65% |
| VOO240419C00465000 | 2023-11-29 11:14AM EST | 2024-04-19 | 1.20 | 1.40 | 1.60 | 0.00 | - | 1 | 10 | 12.28% |
| VOO240621C00465000 | 2023-11-27 9:33AM EST | 2024-06-21 | 3.15 | 3.40 | 4.20 | 0.00 | - | 1 | 25 | 13.79% |
| VOO250117C00465000 | 2023-11-02 9:45AM EST | 2025-01-17 | 7.54 | 12.40 | 16.50 | 0.00 | - | 1 | 6 | 17.98% |
| VOO251219C00465000 | 2023-09-06 8:38AM EST | 2025-12-19 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| VOO260116C00465000 | 2023-11-17 1:39PM EST | 2026-01-16 | 29.31 | 30.00 | 34.90 | 0.00 | - | 3 | 4 | 20.90% |
Putsfor15 December 2023
© 2023 Yahoo. All rights reserved.