Vanguard 500 Index Fund (VOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:465.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221216C00465000 | 2022-08-16 2:48PM EST | 2022-12-16 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 80.91% |
| VOO230120C00465000 | 2022-11-21 10:03AM EST | 2023-01-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| VOO230421C00465000 | 2022-11-15 9:30AM EST | 2023-04-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO230616C00465000 | 2022-10-28 1:49PM EST | 2023-06-16 | 1.25 | 0.60 | 1.00 | 0.00 | - | 1 | 1 | 19.63% |
| VOO240119C00465000 | 2022-11-21 9:41AM EST | 2024-01-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230120P00465000 | 2022-03-24 11:28AM EST | 2023-01-20 | 60.00 | 73.50 | 77.10 | 0.00 | - | - | 1 | 0.00% |
| VOO230421P00465000 | 2022-09-13 2:11PM EST | 2023-04-21 | 102.90 | 125.80 | 129.40 | 0.00 | - | 1 | 0 | 65.79% |
© 2022 Yahoo. All rights reserved.
