Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:465.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220218C00465000 | 2022-01-24 9:30AM EST | 2022-02-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 35 | 29.52% |
| VOO220414C00465000 | 2022-01-18 11:07AM EST | 2022-04-14 | 0.80 | 0.20 | 1.15 | 0.00 | - | 4 | 21 | 21.51% |
| VOO220617C00465000 | 2022-01-25 2:57PM EST | 2022-06-17 | 1.38 | 1.10 | 1.80 | -0.07 | -4.83% | 1 | 1,208 | 17.75% |
| VOO220715C00465000 | 2022-01-21 12:53PM EST | 2022-07-15 | 2.20 | 1.25 | 2.50 | 0.00 | - | 1 | 9 | 17.67% |
| VOO230120C00465000 | 2022-01-26 3:28PM EST | 2023-01-20 | 6.80 | 5.20 | 8.90 | +0.60 | +9.68% | 3 | 210 | 18.54% |
| VOO240119C00465000 | 2022-01-11 2:40PM EST | 2024-01-19 | 31.70 | 16.50 | 21.00 | 0.00 | - | 23 | 23 | 19.43% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220218P00465000 | 2021-12-28 12:29PM EST | 2022-02-18 | 27.09 | 64.40 | 68.50 | 0.00 | - | - | 0 | 44.85% |
| VOO220617P00465000 | 2021-12-28 10:58AM EST | 2022-06-17 | 34.70 | 66.00 | 70.50 | 0.00 | - | - | 354 | 22.29% |
© 2022 Yahoo. All rights reserved.
