Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
486.73+3.29 (+0.68%)
At close: 04:00PM EDT
487.00 +0.27 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:465.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621C004650002024-05-23 9:42AM EDT2024-06-2126.9522.4026.000.00-117923.15%
VOO240719C004650002024-05-24 1:21PM EDT2024-07-1925.6024.2028.20+2.10+8.94%119020.01%
VOO241018C004650002024-05-23 9:30AM EDT2024-10-1837.9033.6037.300.00-12720.71%
VOO250117C004650002024-05-21 2:30PM EDT2025-01-1745.0043.1044.900.00-64221.48%
VOO251219C004650002024-04-30 9:53AM EDT2025-12-1958.8067.5071.900.00-11125.47%
VOO260116C004650002024-05-10 3:59PM EDT2026-01-1665.0068.0072.400.00-11825.08%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621P004650002024-05-24 3:27PM EDT2024-06-210.950.851.00-0.45-32.14%1017813.68%
VOO240719P004650002024-05-24 9:30AM EDT2024-07-192.752.152.40-0.45-14.06%18912.91%
VOO241018P004650002024-05-17 3:07PM EDT2024-10-186.755.007.100.00-22212.98%
VOO250117P004650002024-05-24 1:39PM EDT2025-01-1710.5110.1010.90-1.18-10.09%48213.00%
VOO251219P004650002024-04-09 10:12AM EDT2025-12-1926.3021.5026.300.00-122915.22%
VOO260116P004650002024-04-24 12:26PM EDT2026-01-1632.5019.6024.000.00-14613.88%