Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:465.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00465000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 32 | 227 | 0.78% |
| VOO240621C00465000 | 2024-04-25 1:50PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 13 | 163 | 0.39% |
| VOO240719C00465000 | 2024-04-25 3:33PM EDT | 2024-07-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 179 | 0.39% |
| VOO241018C00465000 | 2024-04-25 10:13AM EDT | 2024-10-18 | 20.40 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.20% |
| VOO250117C00465000 | 2024-04-25 10:26AM EDT | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.20% |
| VOO251219C00465000 | 2024-04-17 12:21PM EDT | 2025-12-19 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.10% |
| VOO260116C00465000 | 2024-04-19 3:42PM EDT | 2026-01-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00465000 | 2024-04-25 10:36AM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 0.00% |
| VOO240621P00465000 | 2024-04-23 10:15AM EDT | 2024-06-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| VOO240719P00465000 | 2024-04-25 3:38PM EDT | 2024-07-19 | 11.61 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| VOO241018P00465000 | 2024-04-16 9:33AM EDT | 2024-10-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| VOO250117P00465000 | 2024-04-17 12:01PM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 0.00% |
| VOO251219P00465000 | 2024-04-09 10:12AM EDT | 2025-12-19 | 26.30 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 0.00% |
| VOO260116P00465000 | 2024-04-24 12:26PM EDT | 2026-01-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
© 2024 Yahoo. All rights reserved.