Australia markets open in 5 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
350.90-7.75 (-2.16%)
At close: 04:00PM EDT
351.75 +0.85 (+0.24%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:465.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715C004650002022-06-02 3:49PM EDT2022-07-150.050.000.750.00-122460.99%
VOO221021C004650002022-06-21 3:52PM EDT2022-10-210.400.000.900.00-1327.75%
VOO230120C004650002022-05-19 12:47PM EDT2023-01-200.600.005.000.00-121030.65%
VOO240119C004650002022-06-13 10:46AM EDT2024-01-195.303.108.000.00-12321.30%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221021P004650002022-05-05 11:25AM EDT2022-10-2186.2086.6090.500.00-220.00%
VOO230120P004650002022-03-24 12:28PM EDT2023-01-2060.0073.5077.100.00--10.00%