Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715C00465000 | 2022-06-02 3:49PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 224 | 60.99% |
| VOO221021C00465000 | 2022-06-21 3:52PM EDT | 2022-10-21 | 0.40 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 27.75% |
| VOO230120C00465000 | 2022-05-19 12:47PM EDT | 2023-01-20 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 210 | 30.65% |
| VOO240119C00465000 | 2022-06-13 10:46AM EDT | 2024-01-19 | 5.30 | 3.10 | 8.00 | 0.00 | - | 1 | 23 | 21.30% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221021P00465000 | 2022-05-05 11:25AM EDT | 2022-10-21 | 86.20 | 86.60 | 90.50 | 0.00 | - | 2 | 2 | 0.00% |
| VOO230120P00465000 | 2022-03-24 12:28PM EDT | 2023-01-20 | 60.00 | 73.50 | 77.10 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
