Australia markets open in 14 minutes

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
398.56-0.90 (-0.23%)
At close: 04:00PM EST
399.47 +0.91 (+0.23%)
After hours: 05:46PM EST
In the money
Show:ListStraddle
Strike:465.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220218C004650002022-01-24 9:30AM EST2022-02-180.050.000.250.00-13529.52%
VOO220414C004650002022-01-18 11:07AM EST2022-04-140.800.201.150.00-42121.51%
VOO220617C004650002022-01-25 2:57PM EST2022-06-171.381.101.80-0.07-4.83%11,20817.75%
VOO220715C004650002022-01-21 12:53PM EST2022-07-152.201.252.500.00-1917.67%
VOO230120C004650002022-01-26 3:28PM EST2023-01-206.805.208.90+0.60+9.68%321018.54%
VOO240119C004650002022-01-11 2:40PM EST2024-01-1931.7016.5021.000.00-232319.43%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220218P004650002021-12-28 12:29PM EST2022-02-1827.0964.4068.500.00--044.85%
VOO220617P004650002021-12-28 10:58AM EST2022-06-1734.7066.0070.500.00--35422.29%