Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
364.18+2.85 (+0.79%)
At close: 04:00PM EST
363.82 -0.36 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:465.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216C004650002022-08-16 2:48PM EST2022-12-160.800.000.750.00-1180.91%
VOO230120C004650002022-11-21 10:03AM EST2023-01-200.210.000.000.00-40012.50%
VOO230421C004650002022-11-15 9:30AM EST2023-04-210.450.000.000.00-106.25%
VOO230616C004650002022-10-28 1:49PM EST2023-06-161.250.601.000.00-1119.63%
VOO240119C004650002022-11-21 9:41AM EST2024-01-195.300.000.000.00-106.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230120P004650002022-03-24 11:28AM EST2023-01-2060.0073.5077.100.00--10.00%
VOO230421P004650002022-09-13 2:11PM EST2023-04-21102.90125.80129.400.00-1065.79%