Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:460.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO231215C00460000 | 2023-09-22 10:38AM EST | 2023-12-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 86 | 23.58% |
| VOO240119C00460000 | 2023-11-24 9:57AM EST | 2024-01-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 196 | 14.76% |
| VOO240419C00460000 | 2023-11-29 11:10AM EST | 2024-04-19 | 1.75 | 2.00 | 2.20 | 0.00 | - | 2 | 19 | 12.49% |
| VOO240621C00460000 | 2023-12-01 12:41PM EST | 2024-06-21 | 4.90 | 4.40 | 5.40 | +0.80 | +19.51% | 6 | 116 | 14.23% |
| VOO240719C00460000 | 2023-12-01 12:08PM EST | 2024-07-19 | 5.86 | 5.70 | 6.90 | +0.36 | +6.55% | 2 | 25 | 14.79% |
| VOO250117C00460000 | 2023-12-01 12:39PM EST | 2025-01-17 | 16.00 | 13.50 | 18.50 | +1.10 | +7.38% | 1 | 71 | 18.38% |
| VOO251219C00460000 | 2023-08-03 8:30AM EST | 2025-12-19 | 37.00 | 34.00 | 38.50 | 0.00 | - | - | 1 | 22.15% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240119P00460000 | 2022-10-28 9:53AM EST | 2024-01-19 | 106.05 | 88.50 | 93.50 | 0.00 | - | 2 | 0 | 112.18% |
| VOO250117P00460000 | 2023-11-07 10:55AM EST | 2025-01-17 | 58.10 | 38.40 | 43.00 | 0.00 | - | 12 | 24 | 9.58% |
© 2023 Yahoo. All rights reserved.