Australia markets close in 5 hours 30 minutes

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
398.56-0.90 (-0.23%)
At close: 04:00PM EST
400.70 +2.14 (+0.54%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:460.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220218C004600002022-01-26 2:07PM EST2022-02-180.100.000.20+0.05+100.00%315226.86%
VOO220318C004600002022-01-24 3:37PM EST2022-03-180.450.000.900.00-1523.79%
VOO220414C004600002022-01-25 11:13AM EST2022-04-140.960.051.250.00-47320.74%
VOO220617C004600002022-01-26 10:39AM EST2022-06-172.331.402.95-0.02-0.85%107219.25%
VOO220715C004600002022-01-26 3:59PM EST2022-07-152.451.653.30+0.10+4.26%23818.19%
VOO230120C004600002022-01-26 3:03PM EST2023-01-207.707.2010.30+0.21+2.80%218918.92%
VOO240119C004600002022-01-21 1:27PM EST2024-01-1923.3018.0023.000.00-4519.80%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220218P004600002022-01-05 3:29PM EST2022-02-1827.7059.2063.500.00--042.55%
VOO220715P004600002022-01-20 3:37PM EST2022-07-1550.7063.0067.100.00--021.74%