Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
481.04+0.28 (+0.06%)
As of 12:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:460.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240419C004600002024-03-27 10:06AM EDT2024-04-1921.1521.6024.000.00-2035221.68%
VOO240517C004600002024-03-27 9:40AM EDT2024-05-1725.4024.7028.400.00-1322.36%
VOO240621C004600002024-03-21 9:44AM EDT2024-06-2132.0029.0032.700.00-122122.49%
VOO240719C004600002024-03-27 12:35PM EDT2024-07-1930.3831.3033.200.00-18220.05%
VOO241018C004600002024-03-22 3:41PM EDT2024-10-1840.5140.9042.800.00-12522.17%
VOO250117C004600002024-03-21 12:31PM EDT2025-01-1750.2749.0050.200.00-730222.97%
VOO251219C004600002024-03-26 9:30AM EDT2025-12-1971.9070.5074.500.00-11325.79%
VOO260116C004600002024-02-16 10:48AM EDT2026-01-1658.2262.5066.400.00-91521.95%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240419P004600002024-03-28 11:09AM EDT2024-04-190.700.600.75-0.01-1.41%318613.77%
VOO240517P004600002024-03-27 3:23PM EDT2024-05-172.051.952.15-0.37-15.29%13612.87%
VOO240621P004600002024-03-26 12:13PM EDT2024-06-214.203.704.000.00-23312.75%
VOO240719P004600002024-03-27 12:28PM EDT2024-07-195.955.105.400.00-27512.75%
VOO241018P004600002024-03-22 9:32AM EDT2024-10-1810.199.209.600.00-11412.96%
VOO250117P004600002024-03-27 1:00PM EDT2025-01-1714.3012.9013.800.00-14413.50%
VOO251219P004600002024-02-22 3:22PM EDT2025-12-1925.8222.0025.400.00-3914.17%
VOO260116P004600002024-03-05 11:31AM EDT2026-01-1628.7022.0025.800.00-11014.03%