Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
486.73+3.29 (+0.68%)
At close: 04:00PM EDT
487.00 +0.27 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621C004600002024-05-23 2:02PM EDT2024-06-2129.0027.3031.20+3.10+11.97%128027.16%
VOO240719C004600002024-05-22 1:12PM EDT2024-07-1932.7228.7032.600.00-19521.50%
VOO241018C004600002024-05-24 2:10PM EDT2024-10-1839.7037.4042.00-1.25-3.05%665722.22%
VOO250117C004600002024-05-23 11:09AM EDT2025-01-1748.2047.0048.000.00-131621.66%
VOO251219C004600002024-05-14 1:32PM EDT2025-12-1967.2871.0075.500.00-11325.97%
VOO260116C004600002024-05-23 9:40AM EDT2026-01-1675.1071.5075.600.00-11825.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621P004600002024-05-24 1:17PM EDT2024-06-210.730.650.80-0.33-31.13%257315.34%
VOO240719P004600002024-05-22 2:21PM EDT2024-07-192.071.751.950.00-711213.92%
VOO241018P004600002024-05-24 3:15PM EDT2024-10-185.805.505.90-0.03-0.51%11913.24%
VOO250117P004600002024-05-23 10:05AM EDT2025-01-179.609.109.900.00-15713.53%
VOO251219P004600002024-05-20 12:41PM EDT2025-12-1919.0518.0022.300.00-62614.41%
VOO260116P004600002024-04-23 9:46AM EDT2026-01-1629.500.000.000.00-1120.78%