Australia markets close in 5 hours 10 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
350.90-7.75 (-2.16%)
At close: 04:00PM EDT
351.81 +0.91 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715C004600002022-05-23 11:53AM EDT2022-07-150.050.000.050.00-123347.27%
VOO221021C004600002022-06-13 3:57PM EDT2022-10-210.150.100.350.00-25323.12%
VOO230120C004600002022-06-27 2:47PM EDT2023-01-201.200.001.200.00-220921.31%
VOO240119C004600002022-05-31 10:31AM EDT2024-01-1911.704.008.800.00-13921.48%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715P004600002022-06-10 2:57PM EDT2022-07-15100.00108.60111.300.00-10269.56%
VOO221021P004600002022-05-04 2:34PM EDT2022-10-2180.0081.8085.300.00-110.00%
VOO230120P004600002022-03-24 1:32PM EDT2023-01-2055.8069.0073.000.00-330.00%
VOO240119P004600002022-06-24 10:13AM EDT2024-01-19105.58108.50113.500.00-1593317.42%