Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
374.49+11.18 (+3.08%)
At close: 04:00PM EST
374.39 -0.10 (-0.03%)
Pre-market: 05:16AM EST
In the money
Show:ListStraddle
Strike:460.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216C004600002022-08-15 12:31PM EST2022-12-160.690.005.000.00--472.18%
VOO230120C004600002022-08-22 11:36AM EST2023-01-200.600.004.800.00-119048.47%
VOO230616C004600002022-11-10 2:55PM EST2023-06-161.200.000.000.00-206.25%
VOO240119C004600002022-11-21 9:51AM EST2024-01-196.000.000.000.00-1003.13%
VOO240621C004600002022-07-27 11:38AM EST2024-06-2112.3012.1016.500.00--123.01%
VOO250117C004600002022-10-04 1:52PM EST2025-01-1714.4312.7015.500.00-1319.12%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230120P004600002022-03-24 12:32PM EST2023-01-2055.8069.0073.000.00-330.00%
VOO240119P004600002022-10-28 9:53AM EST2024-01-19106.0588.5093.500.00-2020.16%