Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:455.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220121C00455000 | 2022-01-14 9:30AM EST | 2022-01-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| VOO220218C00455000 | 2022-01-19 11:33AM EST | 2022-02-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| VOO220414C00455000 | 2022-01-19 11:01AM EST | 2022-04-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| VOO220617C00455000 | 2022-01-19 3:07PM EST | 2022-06-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VOO220715C00455000 | 2022-01-19 1:44PM EST | 2022-07-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VOO230120C00455000 | 2022-01-12 2:57PM EST | 2023-01-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VOO240119C00455000 | 2022-01-14 1:37PM EST | 2024-01-19 | 35.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220617P00455000 | 2021-11-18 9:30AM EST | 2022-06-17 | 35.50 | 38.70 | 42.00 | 0.00 | - | 13 | 13 | 12.77% |
| VOO230120P00455000 | 2022-01-19 11:06AM EST | 2023-01-20 | 53.20 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. All rights reserved.
