Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715C00455000 | 2022-06-01 1:01PM EDT | 2022-07-15 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 64.99% |
| VOO221021C00455000 | 2022-05-11 3:44PM EDT | 2022-10-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 19 | 25.75% |
| VOO230120C00455000 | 2022-06-28 12:01PM EDT | 2023-01-20 | 0.72 | 0.25 | 1.45 | 0.00 | - | 8 | 86 | 21.69% |
| VOO240119C00455000 | 2022-06-24 3:59PM EDT | 2024-01-19 | 8.25 | 5.60 | 8.50 | 0.00 | - | 3 | 20 | 20.82% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715P00455000 | 2022-07-01 3:57PM EDT | 2022-07-15 | 105.00 | 104.30 | 105.40 | +56.50 | +116.49% | 20 | 1 | 62.60% |
| VOO230120P00455000 | 2022-05-04 3:43PM EDT | 2023-01-20 | 101.20 | 78.30 | 80.90 | 0.00 | - | 2 | 13 | 0.00% |
© 2022 Yahoo. All rights reserved.
