Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
374.00-0.54 (-0.14%)
At close: 04:00PM EST
373.54 -0.46 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:455.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230120C004550002022-11-07 9:52AM EST2023-01-200.050.000.150.00-68423.98%
VOO230616C004550002022-12-02 10:30AM EST2023-06-161.151.001.35-0.18-13.53%22217.27%
VOO240119C004550002022-11-07 9:40AM EST2024-01-195.406.408.600.00-81920.15%
VOO240621C004550002022-11-10 10:40AM EST2024-06-2112.5012.8015.200.00--121.71%
VOO250117C004550002022-10-31 1:50PM EST2025-01-1719.2017.5021.800.00--222.01%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230120P004550002022-05-04 2:43PM EST2023-01-20101.2078.3080.900.00-2130.00%