Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
350.44+3.56 (+1.03%)
At close: 04:00PM EDT
350.82 +0.38 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:455.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715C004550002022-06-01 1:01PM EDT2022-07-150.130.000.750.00-12964.99%
VOO221021C004550002022-05-11 3:44PM EDT2022-10-210.500.000.750.00-21925.75%
VOO230120C004550002022-06-28 12:01PM EDT2023-01-200.720.251.450.00-88621.69%
VOO240119C004550002022-06-24 3:59PM EDT2024-01-198.255.608.500.00-32020.82%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715P004550002022-07-01 3:57PM EDT2022-07-15105.00104.30105.40+56.50+116.49%20162.60%
VOO230120P004550002022-05-04 3:43PM EDT2023-01-20101.2078.3080.900.00-2130.00%