Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:455.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00455000 | 2024-04-23 2:57PM EDT | 2024-05-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VOO240621C00455000 | 2024-04-22 9:55AM EDT | 2024-06-21 | 15.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VOO240719C00455000 | 2024-04-23 11:05AM EDT | 2024-07-19 | 21.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VOO241018C00455000 | 2024-04-19 1:01PM EDT | 2024-10-18 | 27.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VOO250117C00455000 | 2024-04-23 11:39AM EDT | 2025-01-17 | 38.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO251219C00455000 | 2024-04-12 1:10PM EDT | 2025-12-19 | 71.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO260116C00455000 | 2024-04-22 9:51AM EDT | 2026-01-16 | 60.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00455000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| VOO240621P00455000 | 2024-04-23 2:48PM EDT | 2024-06-21 | 5.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VOO240719P00455000 | 2024-04-23 10:30AM EDT | 2024-07-19 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VOO241018P00455000 | 2024-04-19 2:34PM EDT | 2024-10-18 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VOO250117P00455000 | 2024-04-19 3:53PM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VOO251219P00455000 | 2023-09-21 10:00AM EDT | 2025-12-19 | 58.50 | 66.50 | 71.50 | 0.00 | - | - | 0 | 32.56% |
© 2024 Yahoo. All rights reserved.