Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
415.33-4.41 (-1.05%)
At close: 04:00PM EST
416.91 +1.58 (+0.38%)
Pre-market: 05:11AM EST
In the money
Show:ListStraddle
Strike:455.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121C004550002022-01-14 9:30AM EST2022-01-210.050.000.000.00-12025.00%
VOO220218C004550002022-01-19 11:33AM EST2022-02-180.120.000.000.00-2206.25%
VOO220414C004550002022-01-19 11:01AM EST2022-04-141.400.000.000.00-2203.13%
VOO220617C004550002022-01-19 3:07PM EST2022-06-174.300.000.000.00-203.13%
VOO220715C004550002022-01-19 1:44PM EST2022-07-155.700.000.000.00-503.13%
VOO230120C004550002022-01-12 2:57PM EST2023-01-2021.400.000.000.00-101.56%
VOO240119C004550002022-01-14 1:37PM EST2024-01-1935.500.000.000.00-301.56%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220617P004550002021-11-18 9:30AM EST2022-06-1735.5038.7042.000.00-131312.77%
VOO230120P004550002022-01-19 11:06AM EST2023-01-2053.200.000.000.00---0.00%