Australia markets close in 5 hours 4 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
466.78+0.21 (+0.05%)
At close: 04:00PM EST
466.39 -0.39 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:455.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240315C004550002024-02-23 10:09AM EST2024-03-1516.0313.3015.70+0.93+6.16%427220.38%
VOO240419C004550002024-02-23 11:16AM EST2024-04-1917.8016.2018.60-0.55-3.00%524616.66%
VOO240621C004550002024-02-23 9:30AM EST2024-06-2126.7423.9026.20+2.16+8.79%46818.98%
VOO240719C004550002024-02-23 11:42AM EST2024-07-1927.8025.5027.80+7.80+39.00%48218.46%
VOO241018C004550002024-02-23 11:43AM EST2024-10-1836.0034.7036.70+8.80+32.35%1220.61%
VOO250117C004550002024-02-22 2:24PM EST2025-01-1743.0042.3044.400.00-318521.99%
VOO251219C004550002024-02-13 2:59PM EST2025-12-1953.8362.0066.200.00-101024.36%
VOO260116C004550002024-02-16 3:02PM EST2026-01-1660.4063.0067.500.00-1524.38%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240315P004550002024-02-23 3:53PM EST2024-03-151.251.201.35-0.45-26.47%3421012.57%
VOO240419P004550002024-02-23 9:54AM EST2024-04-193.703.704.00-0.50-11.90%23612.23%
VOO240621P004550002024-02-23 11:05AM EST2024-06-217.207.008.50-0.64-8.16%11213.06%
VOO240719P004550002024-02-21 12:09PM EST2024-07-1913.108.308.800.00-253512.01%
VOO250117P004550002024-02-23 9:45AM EST2025-01-1715.8015.7017.30-5.56-26.03%11813.07%
VOO251219P004550002023-09-21 9:00AM EST2025-12-1958.5066.5071.500.00--031.43%