Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00450000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
| VOO240621C00450000 | 2024-05-01 9:41AM EDT | 2024-06-21 | 19.12 | 0.00 | 0.00 | 0.00 | - | 11 | 276 | 0.00% |
| VOO240719C00450000 | 2024-05-01 10:31AM EDT | 2024-07-19 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| VOO241018C00450000 | 2024-04-30 12:25PM EDT | 2024-10-18 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| VOO250117C00450000 | 2024-04-23 10:01AM EDT | 2025-01-17 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| VOO251219C00450000 | 2024-04-18 1:17PM EDT | 2025-12-19 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| VOO260116C00450000 | 2024-04-25 10:09AM EDT | 2026-01-16 | 63.26 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00450000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 37 | 400 | 6.25% |
| VOO240621P00450000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 20 | 119 | 3.13% |
| VOO240719P00450000 | 2024-05-01 9:54AM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 3.13% |
| VOO241018P00450000 | 2024-05-06 2:05PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 1.56% |
| VOO250117P00450000 | 2024-05-02 3:25PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 7 | 94 | 1.56% |
| VOO251219P00450000 | 2024-03-21 11:56AM EDT | 2025-12-19 | 21.00 | 26.70 | 31.10 | 0.00 | - | - | 1 | 18.07% |
| VOO260116P00450000 | 2024-05-06 9:54AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.78% |
© 2024 Yahoo. All rights reserved.