Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
350.44+3.56 (+1.03%)
At close: 04:00PM EDT
350.82 +0.38 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715C004500002022-06-14 9:35AM EDT2022-07-150.050.000.050.00-121848.44%
VOO221021C004500002022-06-30 11:49AM EDT2022-10-210.200.000.650.00-17124.24%
VOO230120C004500002022-07-01 2:41PM EDT2023-01-200.790.451.05+0.04+5.33%1031019.66%
VOO240119C004500002022-06-17 12:26PM EDT2024-01-195.236.408.400.00-137620.20%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715P004500002022-06-30 12:09PM EDT2022-07-15103.3098.50101.30-0.10-0.10%102261.82%
VOO221021P004500002022-05-09 9:46AM EDT2022-10-2180.000.000.000.00-500.00%
VOO230120P004500002022-03-24 12:28PM EDT2023-01-2049.7062.0065.200.00-560.00%