Australia markets close in 1 hour 13 minutes

Vanguard S&P 500 ETF (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
465.93+0.86 (+0.18%)
At close: 04:00PM EST
465.73 -0.20 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240315C004500002024-02-26 9:41AM EST2024-03-1517.3515.9019.10-2.65-13.25%128422.76%
VOO240419C004500002024-02-26 1:26PM EST2024-04-1920.4019.1022.800.00-325819.36%
VOO240621C004500002024-02-22 10:35AM EST2024-06-2128.0027.7028.700.00-327519.23%
VOO240719C004500002024-02-26 9:35AM EST2024-07-1931.4529.4030.300.00-125418.71%
VOO241018C004500002024-02-16 3:59PM EST2024-10-1834.4037.5038.500.00-2220.43%
VOO250117C004500002024-02-22 11:32AM EST2025-01-1745.0044.4046.200.00-117121.90%
VOO251219C004500002024-02-27 9:32AM EST2025-12-1966.5064.5068.10-4.00-5.67%24024.42%
VOO260116C004500002024-02-20 12:37PM EST2026-01-1659.9065.0068.400.00-11424.04%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240315P004500002024-02-27 12:41PM EST2024-03-150.800.650.850.00-122,46013.97%
VOO240419P004500002024-02-27 2:42PM EST2024-04-192.851.802.85-0.15-5.00%510012.42%
VOO240621P004500002024-02-27 1:00PM EST2024-06-216.305.706.10+0.20+3.28%13412.18%
VOO240719P004500002024-02-14 12:12PM EST2024-07-1911.386.907.500.00-474712.30%
VOO241018P004500002024-02-27 12:31PM EST2024-10-1811.5011.0011.40-0.60-4.96%1812.50%
VOO250117P004500002024-02-27 1:30PM EST2025-01-1715.4514.2015.40+0.04+0.26%15613.05%
VOO260116P004500002024-02-22 3:02PM EST2026-01-1624.4022.7026.100.00-1713.37%