Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:450.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220121C00450000 | 2022-01-14 9:39AM EST | 2022-01-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VOO220218C00450000 | 2022-01-19 3:47PM EST | 2022-02-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VOO220414C00450000 | 2022-01-19 11:31AM EST | 2022-04-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| VOO220617C00450000 | 2022-01-19 11:46AM EST | 2022-06-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| VOO220715C00450000 | 2022-01-18 9:35AM EST | 2022-07-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VOO230120C00450000 | 2022-01-13 9:30AM EST | 2023-01-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VOO240119C00450000 | 2022-01-19 2:14PM EST | 2024-01-19 | 33.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220121P00450000 | 2022-01-12 10:41AM EST | 2022-01-21 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO220218P00450000 | 2022-01-18 10:02AM EST | 2022-02-18 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO220414P00450000 | 2021-12-13 12:14AM EST | 2022-04-14 | 35.90 | 22.70 | 25.20 | 0.00 | - | - | 0 | 0.00% |
| VOO220617P00450000 | 2022-01-19 9:36AM EST | 2022-06-17 | 37.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO220715P00450000 | 2022-01-18 12:04AM EST | 2022-07-15 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO230120P00450000 | 2022-01-12 9:41AM EST | 2023-01-20 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
