Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715C00450000 | 2022-06-14 9:35AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 218 | 48.44% |
| VOO221021C00450000 | 2022-06-30 11:49AM EDT | 2022-10-21 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 71 | 24.24% |
| VOO230120C00450000 | 2022-07-01 2:41PM EDT | 2023-01-20 | 0.79 | 0.45 | 1.05 | +0.04 | +5.33% | 10 | 310 | 19.66% |
| VOO240119C00450000 | 2022-06-17 12:26PM EDT | 2024-01-19 | 5.23 | 6.40 | 8.40 | 0.00 | - | 1 | 376 | 20.20% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715P00450000 | 2022-06-30 12:09PM EDT | 2022-07-15 | 103.30 | 98.50 | 101.30 | -0.10 | -0.10% | 10 | 22 | 61.82% |
| VOO221021P00450000 | 2022-05-09 9:46AM EDT | 2022-10-21 | 80.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VOO230120P00450000 | 2022-03-24 12:28PM EDT | 2023-01-20 | 49.70 | 62.00 | 65.20 | 0.00 | - | 5 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
