Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
415.33-4.41 (-1.05%)
At close: 04:00PM EST
417.64 +2.31 (+0.56%)
Pre-market: 06:16AM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121C004500002022-01-14 9:39AM EST2022-01-210.050.000.000.00-5025.00%
VOO220218C004500002022-01-19 3:47PM EST2022-02-180.170.000.000.00-1006.25%
VOO220414C004500002022-01-19 11:31AM EST2022-04-142.200.000.000.00-10203.13%
VOO220617C004500002022-01-19 11:46AM EST2022-06-176.300.000.000.00-803.13%
VOO220715C004500002022-01-18 9:35AM EST2022-07-158.000.000.000.00-303.13%
VOO230120C004500002022-01-13 9:30AM EST2023-01-2024.300.000.000.00-101.56%
VOO240119C004500002022-01-19 2:14PM EST2024-01-1933.500.000.000.00-301.56%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121P004500002022-01-12 10:41AM EST2022-01-2116.950.000.000.00-100.00%
VOO220218P004500002022-01-18 10:02AM EST2022-02-1829.000.000.000.00-100.00%
VOO220414P004500002021-12-13 12:14AM EST2022-04-1435.9022.7025.200.00--00.00%
VOO220617P004500002022-01-19 9:36AM EST2022-06-1737.700.000.000.00-200.00%
VOO220715P004500002022-01-18 12:04AM EST2022-07-1532.300.000.000.00-100.00%
VOO230120P004500002022-01-12 9:41AM EST2023-01-2041.800.000.000.00-100.00%