Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO231020C00450000 | 2023-09-19 3:06PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 45 | 26.56% |
| VOO231215C00450000 | 2023-09-25 1:58PM EDT | 2023-12-15 | 0.19 | 0.00 | 0.75 | 0.00 | - | 5 | 34 | 19.32% |
| VOO240119C00450000 | 2023-10-03 12:18PM EDT | 2024-01-19 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 521 | 15.89% |
| VOO240419C00450000 | 2023-09-28 12:45PM EDT | 2024-04-19 | 2.25 | 1.45 | 2.20 | 0.00 | - | 2 | 21 | 15.05% |
| VOO240621C00450000 | 2023-10-02 9:46AM EDT | 2024-06-21 | 4.20 | 3.20 | 4.30 | 0.00 | - | 5 | 109 | 16.01% |
| VOO250117C00450000 | 2023-10-02 10:14AM EDT | 2025-01-17 | 13.94 | 12.20 | 15.60 | 0.00 | - | 1 | 82 | 20.16% |
| VOO251219C00450000 | 2023-09-26 9:58AM EDT | 2025-12-19 | 33.30 | 27.00 | 32.00 | 0.00 | - | 1 | 3 | 22.98% |
| VOO260116C00450000 | 2023-09-27 11:55AM EDT | 2026-01-16 | 30.20 | 27.50 | 32.50 | 0.00 | - | 2 | 2 | 22.81% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO231020P00450000 | 2023-06-02 11:24AM EDT | 2023-10-20 | 56.40 | 40.80 | 45.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240119P00450000 | 2023-10-03 10:23AM EDT | 2024-01-19 | 61.50 | 57.90 | 61.80 | 0.00 | - | 1 | 5 | 20.06% |
| VOO240621P00450000 | 2023-01-31 12:44PM EDT | 2024-06-21 | 79.54 | 82.50 | 87.50 | 0.00 | - | 2 | 0 | 37.05% |
| VOO250117P00450000 | 2023-09-15 10:24AM EDT | 2025-01-17 | 42.80 | 57.50 | 62.00 | 0.00 | - | 9 | 1 | 9.88% |
© 2023 Yahoo. All rights reserved.
