Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
374.00-0.54 (-0.14%)
At close: 04:00PM EST
373.54 -0.46 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216C004500002022-10-06 1:33PM EST2022-12-160.050.000.300.00-37948.49%
VOO230120C004500002022-11-15 11:01AM EST2023-01-200.120.000.150.00-428922.80%
VOO230421C004500002022-11-11 12:26PM EST2023-04-210.950.250.700.00-2517.13%
VOO230616C004500002022-11-30 2:27PM EST2023-06-161.451.451.700.00-42617.41%
VOO230721C004500002022-11-30 1:30PM EST2023-07-211.802.052.450.00-2317.55%
VOO240119C004500002022-11-29 3:35PM EST2024-01-197.058.509.900.00-138720.57%
VOO240621C004500002022-09-15 8:43AM EST2024-06-2115.006.709.000.00-1616.91%
VOO250117C004500002022-12-01 10:25AM EST2025-01-1723.6521.6024.900.00-3722.99%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230120P004500002022-03-24 11:28AM EST2023-01-2049.7062.0065.200.00-560.00%
VOO230421P004500002022-09-21 1:50PM EST2023-04-2195.10106.80108.700.00--062.23%
VOO230616P004500002022-11-10 3:55PM EST2023-06-1687.5275.8078.200.00--118.59%
VOO240119P004500002022-11-23 3:16PM EST2024-01-1981.1075.0079.300.00-1114.28%
VOO250117P004500002022-11-23 11:34AM EST2025-01-1783.5277.5082.500.00--212.88%