Australia markets open in 1 hour 54 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
390.24+2.85 (+0.74%)
At close: 04:00PM EDT
389.84 -0.40 (-0.10%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO231020C004500002023-09-19 3:06PM EDT2023-10-200.040.000.050.00-24526.56%
VOO231215C004500002023-09-25 1:58PM EDT2023-12-150.190.000.750.00-53419.32%
VOO240119C004500002023-10-03 12:18PM EDT2024-01-190.300.100.750.00-152115.89%
VOO240419C004500002023-09-28 12:45PM EDT2024-04-192.251.452.200.00-22115.05%
VOO240621C004500002023-10-02 9:46AM EDT2024-06-214.203.204.300.00-510916.01%
VOO250117C004500002023-10-02 10:14AM EDT2025-01-1713.9412.2015.600.00-18220.16%
VOO251219C004500002023-09-26 9:58AM EDT2025-12-1933.3027.0032.000.00-1322.98%
VOO260116C004500002023-09-27 11:55AM EDT2026-01-1630.2027.5032.500.00-2222.81%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO231020P004500002023-06-02 11:24AM EDT2023-10-2056.4040.8045.000.00-100.00%
VOO240119P004500002023-10-03 10:23AM EDT2024-01-1961.5057.9061.800.00-1520.06%
VOO240621P004500002023-01-31 12:44PM EDT2024-06-2179.5482.5087.500.00-2037.05%
VOO250117P004500002023-09-15 10:24AM EDT2025-01-1742.8057.5062.000.00-919.88%