Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:450.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221216C00450000 | 2022-10-06 1:33PM EST | 2022-12-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 79 | 48.49% |
| VOO230120C00450000 | 2022-11-15 11:01AM EST | 2023-01-20 | 0.12 | 0.00 | 0.15 | 0.00 | - | 4 | 289 | 22.80% |
| VOO230421C00450000 | 2022-11-11 12:26PM EST | 2023-04-21 | 0.95 | 0.25 | 0.70 | 0.00 | - | 2 | 5 | 17.13% |
| VOO230616C00450000 | 2022-11-30 2:27PM EST | 2023-06-16 | 1.45 | 1.45 | 1.70 | 0.00 | - | 4 | 26 | 17.41% |
| VOO230721C00450000 | 2022-11-30 1:30PM EST | 2023-07-21 | 1.80 | 2.05 | 2.45 | 0.00 | - | 2 | 3 | 17.55% |
| VOO240119C00450000 | 2022-11-29 3:35PM EST | 2024-01-19 | 7.05 | 8.50 | 9.90 | 0.00 | - | 1 | 387 | 20.57% |
| VOO240621C00450000 | 2022-09-15 8:43AM EST | 2024-06-21 | 15.00 | 6.70 | 9.00 | 0.00 | - | 1 | 6 | 16.91% |
| VOO250117C00450000 | 2022-12-01 10:25AM EST | 2025-01-17 | 23.65 | 21.60 | 24.90 | 0.00 | - | 3 | 7 | 22.99% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230120P00450000 | 2022-03-24 11:28AM EST | 2023-01-20 | 49.70 | 62.00 | 65.20 | 0.00 | - | 5 | 6 | 0.00% |
| VOO230421P00450000 | 2022-09-21 1:50PM EST | 2023-04-21 | 95.10 | 106.80 | 108.70 | 0.00 | - | - | 0 | 62.23% |
| VOO230616P00450000 | 2022-11-10 3:55PM EST | 2023-06-16 | 87.52 | 75.80 | 78.20 | 0.00 | - | - | 1 | 18.59% |
| VOO240119P00450000 | 2022-11-23 3:16PM EST | 2024-01-19 | 81.10 | 75.00 | 79.30 | 0.00 | - | 1 | 1 | 14.28% |
| VOO250117P00450000 | 2022-11-23 11:34AM EST | 2025-01-17 | 83.52 | 77.50 | 82.50 | 0.00 | - | - | 2 | 12.88% |
© 2022 Yahoo. All rights reserved.
