Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
350.44+3.56 (+1.03%)
At close: 04:00PM EDT
350.82 +0.38 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:445.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715C004450002022-05-11 1:47PM EDT2022-07-150.320.000.750.00-220560.35%
VOO221021C004450002022-06-24 2:52PM EDT2022-10-210.410.100.500.00-27222.35%
VOO230120C004450002022-07-01 11:46AM EDT2023-01-200.550.701.05-0.48-46.60%26518.97%
VOO240119C004450002022-05-12 12:46PM EDT2024-01-1912.488.7012.500.00-202122.81%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715P004450002022-04-27 3:10PM EDT2022-07-1561.4062.7066.000.00-100.00%
VOO221021P004450002022-04-25 10:43AM EDT2022-10-2159.3079.1083.000.00-110.00%
VOO230120P004450002022-05-05 12:25PM EDT2023-01-2068.0069.6071.500.00-2180.00%