Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
415.33-4.41 (-1.05%)
At close: 04:00PM EST
416.69 +1.36 (+0.33%)
Pre-market: 05:08AM EST
In the money
Show:ListStraddle
Strike:445.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121C004450002022-01-18 1:11PM EST2022-01-210.050.000.000.00-3025.00%
VOO220218C004450002022-01-19 3:43PM EST2022-02-180.380.000.000.00-1406.25%
VOO220414C004450002022-01-18 1:20PM EST2022-04-143.600.000.000.00-603.13%
VOO220617C004450002022-01-19 3:14PM EST2022-06-177.700.000.000.00-403.13%
VOO220715C004450002022-01-14 3:59PM EST2022-07-1512.000.000.000.00-101.56%
VOO230120C004450002022-01-10 10:58AM EST2023-01-2021.200.000.000.00-201.56%
VOO240119C004450002022-01-10 10:56AM EST2024-01-1937.800.000.000.00-100.78%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121P004450002022-01-12 12:55PM EST2022-01-2111.500.000.000.00-200.00%
VOO220218P004450002022-01-05 1:12PM EST2022-02-1812.100.000.000.00--00.00%
VOO220414P004450002022-01-03 9:36AM EST2022-04-1417.500.000.000.00-500.00%
VOO220617P004450002022-01-18 10:52AM EST2022-06-1732.800.000.000.00-300.00%
VOO230120P004450002021-11-10 6:55AM EST2023-01-2057.9140.5045.500.00-1016.47%