Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:445.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00445000 | 2024-04-25 12:55PM EDT | 2024-05-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO240621C00445000 | 2024-04-19 3:41PM EDT | 2024-06-21 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240719C00445000 | 2024-04-22 3:57PM EDT | 2024-07-19 | 25.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VOO241018C00445000 | 2024-04-19 10:56AM EDT | 2024-10-18 | 34.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VOO250117C00445000 | 2024-04-16 11:08AM EDT | 2025-01-17 | 47.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO251219C00445000 | 2024-03-15 10:33AM EDT | 2025-12-19 | 75.90 | 73.00 | 78.00 | 0.00 | - | 1 | 9 | 29.76% |
| VOO260116C00445000 | 2024-04-16 2:14PM EDT | 2026-01-16 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00445000 | 2024-04-25 2:28PM EDT | 2024-05-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| VOO240621P00445000 | 2024-04-25 10:52AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VOO240719P00445000 | 2024-04-25 1:37PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| VOO241018P00445000 | 2024-04-25 10:27AM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VOO250117P00445000 | 2024-04-22 1:03PM EDT | 2025-01-17 | 15.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| VOO260116P00445000 | 2024-02-05 3:33PM EDT | 2026-01-16 | 28.60 | 21.50 | 25.20 | 0.00 | - | 1 | 4 | 14.01% |
© 2024 Yahoo. All rights reserved.