Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
466.78+0.21 (+0.05%)
At close: 04:00PM EST
466.39 -0.39 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:445.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240315C004450002024-02-23 11:13AM EST2024-03-1525.0022.4025.80+2.77+12.46%534427.87%
VOO240419C004450002024-02-23 3:05PM EST2024-04-1927.3025.5028.90+0.60+2.25%114922.18%
VOO240621C004450002024-02-23 2:22PM EST2024-06-2133.5032.4036.00+5.00+17.54%29922.76%
VOO240719C004450002024-02-22 9:39AM EST2024-07-1931.8734.0036.100.00-111220.55%
VOO250117C004450002024-02-22 9:33AM EST2025-01-1746.6048.0051.500.00-213023.04%
VOO251219C004450002024-01-24 3:10PM EST2025-12-1955.4069.0073.400.00-1925.35%
VOO260116C004450002024-02-12 2:15PM EST2026-01-1664.5069.5073.900.00-11025.03%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240315P004450002024-02-23 3:48PM EST2024-03-150.590.500.70-0.16-21.33%1,01749015.36%
VOO240419P004450002024-02-23 11:03AM EST2024-04-192.402.253.10-0.22-8.40%36015.05%
VOO240621P004450002024-02-22 1:13PM EST2024-06-215.725.005.400.00-4913.17%
VOO240719P004450002024-02-23 11:07AM EST2024-07-196.706.206.70-2.40-26.37%4813.20%
VOO250117P004450002024-02-13 2:43PM EST2025-01-1718.2012.6016.000.00-21914.77%
VOO260116P004450002024-02-05 2:33PM EST2026-01-1628.6021.0024.500.00-1413.73%