Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
374.00-0.54 (-0.14%)
At close: 04:00PM EST
373.54 -0.46 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:445.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216C004450002022-11-14 10:24AM EST2022-12-160.050.000.150.00-1241.60%
VOO230120C004450002022-12-01 9:30AM EST2023-01-200.050.000.050.00-510918.90%
VOO230421C004450002022-11-15 1:22PM EST2023-04-211.100.600.800.00-1516.72%
VOO230616C004450002022-11-23 9:51AM EST2023-06-162.151.852.150.00-11417.62%
VOO240119C004450002022-11-30 3:16PM EST2024-01-1910.008.6010.700.00-11320.51%
VOO250117C004450002022-11-21 10:13AM EST2025-01-1722.2023.3026.700.00--123.28%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230120P004450002022-05-05 11:25AM EST2023-01-2068.0069.6071.500.00-21826.12%