Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715C00440000 | 2022-06-10 3:09PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 108 | 58.01% |
| VOO221021C00440000 | 2022-06-28 3:59PM EDT | 2022-10-21 | 0.50 | 0.20 | 0.65 | 0.00 | - | 1 | 77 | 22.47% |
| VOO230120C00440000 | 2022-06-24 3:54PM EDT | 2023-01-20 | 1.25 | 0.85 | 1.30 | -0.50 | -28.57% | 6 | 113 | 19.08% |
| VOO230616C00440000 | 2022-06-28 11:57AM EDT | 2023-06-16 | 4.80 | 1.50 | 6.20 | 0.00 | - | 1 | 1 | 21.88% |
| VOO240119C00440000 | 2022-06-24 9:44AM EDT | 2024-01-19 | 9.74 | 8.20 | 10.30 | 0.00 | - | 1 | 112 | 20.57% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715P00440000 | 2022-06-23 12:13PM EDT | 2022-07-15 | 95.50 | 88.90 | 91.00 | 0.00 | - | 10 | 0 | 58.40% |
| VOO230120P00440000 | 2022-06-01 10:42AM EDT | 2023-01-20 | 66.79 | 93.70 | 97.40 | 0.00 | - | 1 | 2 | 31.14% |
| VOO240119P00440000 | 2022-06-23 12:33PM EDT | 2024-01-19 | 97.82 | 90.00 | 95.00 | 0.00 | - | 1 | 2 | 16.55% |
© 2022 Yahoo. All rights reserved.
