Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
350.44+3.56 (+1.03%)
At close: 04:00PM EDT
350.82 +0.38 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715C004400002022-06-10 3:09PM EDT2022-07-150.010.000.750.00-110858.01%
VOO221021C004400002022-06-28 3:59PM EDT2022-10-210.500.200.650.00-17722.47%
VOO230120C004400002022-06-24 3:54PM EDT2023-01-201.250.851.30-0.50-28.57%611319.08%
VOO230616C004400002022-06-28 11:57AM EDT2023-06-164.801.506.200.00-1121.88%
VOO240119C004400002022-06-24 9:44AM EDT2024-01-199.748.2010.300.00-111220.57%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715P004400002022-06-23 12:13PM EDT2022-07-1595.5088.9091.000.00-10058.40%
VOO230120P004400002022-06-01 10:42AM EDT2023-01-2066.7993.7097.400.00-1231.14%
VOO240119P004400002022-06-23 12:33PM EDT2024-01-1997.8290.0095.000.00-1216.55%