Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO231020C00440000 | 2023-09-20 1:06PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VOO231117C00440000 | 2023-09-26 2:42PM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VOO231215C00440000 | 2023-09-27 1:29PM EDT | 2023-12-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO240119C00440000 | 2023-09-27 1:18PM EDT | 2024-01-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO240419C00440000 | 2023-09-21 3:42PM EDT | 2024-04-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VOO240621C00440000 | 2023-09-26 12:31PM EDT | 2024-06-21 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO250117C00440000 | 2023-09-26 3:22PM EDT | 2025-01-17 | 17.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VOO251219C00440000 | 2023-09-06 10:52AM EDT | 2025-12-19 | 44.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VOO260116C00440000 | 2023-09-21 2:06PM EDT | 2026-01-16 | 38.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO231215P00440000 | 2023-08-22 10:22AM EDT | 2023-12-15 | 35.70 | 30.00 | 33.40 | 0.00 | - | 2 | 0 | 0.00% |
| VOO240119P00440000 | 2023-09-27 9:50AM EDT | 2024-01-19 | 46.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VOO240621P00440000 | 2023-08-28 10:05AM EDT | 2024-06-21 | 35.50 | 32.50 | 36.00 | 0.00 | - | 3 | 4 | 0.00% |
| VOO250117P00440000 | 2023-09-26 3:57PM EDT | 2025-01-17 | 49.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
