Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
392.85+0.09 (+0.02%)
At close: 04:00PM EDT
391.36 +0.00 (+0.00%)
Pre-market: 04:58AM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO231020C004400002023-09-20 1:06PM EDT2023-10-200.100.000.000.00-4012.50%
VOO231117C004400002023-09-26 2:42PM EDT2023-11-170.100.000.000.00-1006.25%
VOO231215C004400002023-09-27 1:29PM EDT2023-12-150.310.000.000.00-106.25%
VOO240119C004400002023-09-27 1:18PM EDT2024-01-190.650.000.000.00-103.13%
VOO240419C004400002023-09-21 3:42PM EDT2024-04-194.400.000.000.00-203.13%
VOO240621C004400002023-09-26 12:31PM EDT2024-06-217.010.000.000.00-103.13%
VOO250117C004400002023-09-26 3:22PM EDT2025-01-1717.370.000.000.00-201.56%
VOO251219C004400002023-09-06 10:52AM EDT2025-12-1944.450.000.000.00-101.56%
VOO260116C004400002023-09-21 2:06PM EDT2026-01-1638.910.000.000.00--01.56%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO231215P004400002023-08-22 10:22AM EDT2023-12-1535.7030.0033.400.00-200.00%
VOO240119P004400002023-09-27 9:50AM EDT2024-01-1946.100.000.000.00-500.00%
VOO240621P004400002023-08-28 10:05AM EDT2024-06-2135.5032.5036.000.00-340.00%
VOO250117P004400002023-09-26 3:57PM EDT2025-01-1749.500.000.000.00-1800.00%