Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
374.00-0.54 (-0.14%)
At close: 04:00PM EST
373.54 -0.46 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216C004400002022-09-09 2:24PM EST2022-12-160.500.000.750.00-1451.22%
VOO230120C004400002022-12-01 9:57AM EST2023-01-200.080.000.150.00-149120.44%
VOO230421C004400002022-11-30 2:27PM EST2023-04-210.950.851.050.00-21416.79%
VOO230616C004400002022-12-02 10:36AM EST2023-06-162.502.502.75-0.30-10.71%13117.94%
VOO230721C004400002022-12-01 9:45AM EST2023-07-214.333.503.800.00-1318.16%
VOO240119C004400002022-11-30 2:45PM EST2024-01-1911.0011.0012.300.00-715321.01%
VOO240621C004400002022-10-24 8:39AM EST2024-06-2115.000.000.000.00-133.13%
VOO250117C004400002022-11-30 2:36PM EST2025-01-1725.8025.1028.600.00-11023.58%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216P004400002022-08-16 12:07PM EST2022-12-1646.4080.2083.700.00-14133.55%
VOO230120P004400002022-06-01 9:42AM EST2023-01-2066.7993.7097.400.00-1296.71%
VOO230721P004400002022-11-18 3:16PM EST2023-07-2177.1565.6068.000.00-1115.22%
VOO240119P004400002022-09-23 11:10AM EST2024-01-19103.8894.5099.400.00-2035.55%
VOO240621P004400002022-11-03 1:28PM EST2024-06-2197.9868.3072.500.00-2013.91%