Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
465.07-1.71 (-0.37%)
At close: 04:00PM EST
464.81 -0.26 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240315C004400002024-02-22 3:40PM EST2024-03-1529.000.000.000.00-100.00%
VOO240419C004400002024-02-26 10:32AM EST2024-04-1931.100.000.000.00-100.00%
VOO240621C004400002024-02-23 11:13AM EST2024-06-2138.530.000.000.00-100.00%
VOO240719C004400002024-02-16 3:59PM EST2024-07-1934.000.000.000.00-200.00%
VOO241018C004400002024-02-26 2:42PM EST2024-10-1846.100.000.000.00---0.00%
VOO250117C004400002024-02-16 9:44AM EST2025-01-1750.400.000.000.00-200.00%
VOO251219C004400002024-02-26 3:28PM EST2025-12-1975.000.000.000.00-100.00%
VOO260116C004400002024-01-29 12:46PM EST2026-01-1660.240.000.000.00-100.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240315P004400002024-02-26 12:55PM EST2024-03-150.450.000.000.00-406.25%
VOO240419P004400002024-02-26 11:49AM EST2024-04-191.850.000.000.00-403.13%
VOO240621P004400002024-02-23 10:41AM EST2024-06-214.400.000.000.00-201.56%
VOO240719P004400002024-02-23 10:55AM EST2024-07-195.700.000.000.00-101.56%
VOO250117P004400002024-02-22 1:58PM EST2025-01-1713.020.000.000.00-201.56%
VOO251219P004400002023-12-28 12:16PM EST2025-12-1932.4024.5029.500.00-1516.84%
VOO260116P004400002024-02-16 3:12PM EST2026-01-1623.910.000.000.00-100.78%