Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
415.33-4.41 (-1.05%)
At close: 04:00PM EST
417.52 +2.19 (+0.53%)
Pre-market: 06:15AM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121C004400002022-01-19 3:40PM EST2022-01-210.050.000.000.00-75012.50%
VOO220218C004400002022-01-19 3:58PM EST2022-02-180.700.000.000.00-16603.13%
VOO220414C004400002022-01-19 12:35PM EST2022-04-144.000.000.000.00-703.13%
VOO220617C004400002022-01-19 11:39AM EST2022-06-1710.000.000.000.00-401.56%
VOO220715C004400002022-01-18 10:50AM EST2022-07-1512.000.000.000.00-1201.56%
VOO230120C004400002022-01-10 9:38AM EST2023-01-2025.000.000.000.00-101.56%
VOO240119C004400002022-01-18 10:27AM EST2024-01-1940.000.000.000.00-100.78%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121P004400002022-01-19 2:52PM EST2022-01-2121.700.000.000.00-600.00%
VOO220218P004400002022-01-18 1:10PM EST2022-02-1821.700.000.000.00-600.00%
VOO220414P004400002022-01-19 10:29AM EST2022-04-1426.300.000.000.00-5000.00%
VOO220617P004400002022-01-19 3:59PM EST2022-06-1733.200.000.000.00-100.00%
VOO230120P004400002022-01-05 2:55PM EST2023-01-2037.100.000.000.00-200.00%