Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:440.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221216C00440000 | 2022-09-09 2:24PM EST | 2022-12-16 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 51.22% |
| VOO230120C00440000 | 2022-12-01 9:57AM EST | 2023-01-20 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 491 | 20.44% |
| VOO230421C00440000 | 2022-11-30 2:27PM EST | 2023-04-21 | 0.95 | 0.85 | 1.05 | 0.00 | - | 2 | 14 | 16.79% |
| VOO230616C00440000 | 2022-12-02 10:36AM EST | 2023-06-16 | 2.50 | 2.50 | 2.75 | -0.30 | -10.71% | 1 | 31 | 17.94% |
| VOO230721C00440000 | 2022-12-01 9:45AM EST | 2023-07-21 | 4.33 | 3.50 | 3.80 | 0.00 | - | 1 | 3 | 18.16% |
| VOO240119C00440000 | 2022-11-30 2:45PM EST | 2024-01-19 | 11.00 | 11.00 | 12.30 | 0.00 | - | 7 | 153 | 21.01% |
| VOO240621C00440000 | 2022-10-24 8:39AM EST | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| VOO250117C00440000 | 2022-11-30 2:36PM EST | 2025-01-17 | 25.80 | 25.10 | 28.60 | 0.00 | - | 1 | 10 | 23.58% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221216P00440000 | 2022-08-16 12:07PM EST | 2022-12-16 | 46.40 | 80.20 | 83.70 | 0.00 | - | 1 | 4 | 133.55% |
| VOO230120P00440000 | 2022-06-01 9:42AM EST | 2023-01-20 | 66.79 | 93.70 | 97.40 | 0.00 | - | 1 | 2 | 96.71% |
| VOO230721P00440000 | 2022-11-18 3:16PM EST | 2023-07-21 | 77.15 | 65.60 | 68.00 | 0.00 | - | 1 | 1 | 15.22% |
| VOO240119P00440000 | 2022-09-23 11:10AM EST | 2024-01-19 | 103.88 | 94.50 | 99.40 | 0.00 | - | 2 | 0 | 35.55% |
| VOO240621P00440000 | 2022-11-03 1:28PM EST | 2024-06-21 | 97.98 | 68.30 | 72.50 | 0.00 | - | 2 | 0 | 13.91% |
© 2022 Yahoo. All rights reserved.
