Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:440.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220121C00440000 | 2022-01-19 3:40PM EST | 2022-01-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| VOO220218C00440000 | 2022-01-19 3:58PM EST | 2022-02-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 3.13% |
| VOO220414C00440000 | 2022-01-19 12:35PM EST | 2022-04-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VOO220617C00440000 | 2022-01-19 11:39AM EST | 2022-06-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VOO220715C00440000 | 2022-01-18 10:50AM EST | 2022-07-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| VOO230120C00440000 | 2022-01-10 9:38AM EST | 2023-01-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VOO240119C00440000 | 2022-01-18 10:27AM EST | 2024-01-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220121P00440000 | 2022-01-19 2:52PM EST | 2022-01-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VOO220218P00440000 | 2022-01-18 1:10PM EST | 2022-02-18 | 21.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VOO220414P00440000 | 2022-01-19 10:29AM EST | 2022-04-14 | 26.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VOO220617P00440000 | 2022-01-19 3:59PM EST | 2022-06-17 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO230120P00440000 | 2022-01-05 2:55PM EST | 2023-01-20 | 37.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
