Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00440000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| VOO240621C00440000 | 2024-04-16 10:58AM EDT | 2024-06-21 | 31.90 | 0.00 | 0.00 | 0.00 | - | 3 | 362 | 0.00% |
| VOO240719C00440000 | 2024-04-22 9:47AM EDT | 2024-07-19 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| VOO241018C00440000 | 2024-04-22 11:49AM EDT | 2024-10-18 | 36.45 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| VOO250117C00440000 | 2024-04-18 2:35PM EDT | 2025-01-17 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| VOO251219C00440000 | 2024-04-01 11:34AM EDT | 2025-12-19 | 84.95 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| VOO260116C00440000 | 2024-03-18 10:51AM EDT | 2026-01-16 | 81.97 | 71.00 | 74.10 | 0.00 | - | 1 | 20 | 25.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00440000 | 2024-04-23 3:30PM EDT | 2024-05-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 33 | 405 | 6.25% |
| VOO240621P00440000 | 2024-04-23 11:56AM EDT | 2024-06-21 | 3.16 | 0.00 | 0.00 | 0.00 | - | 9 | 153 | 3.13% |
| VOO240719P00440000 | 2024-04-23 3:43PM EDT | 2024-07-19 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 415 | 3.13% |
| VOO241018P00440000 | 2024-04-23 11:54AM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 1.56% |
| VOO250117P00440000 | 2024-04-17 1:55PM EDT | 2025-01-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 11 | 70 | 1.56% |
| VOO251219P00440000 | 2024-04-19 10:27AM EDT | 2025-12-19 | 24.70 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.78% |
| VOO260116P00440000 | 2024-03-25 10:12AM EDT | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
© 2024 Yahoo. All rights reserved.