Australia markets open in 20 minutes

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
398.56-0.90 (-0.23%)
At close: 04:00PM EST
398.65 +0.09 (+0.02%)
After hours: 05:40PM EST
In the money
Show:ListStraddle
Strike:435.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220218C004350002022-01-26 3:57PM EST2022-02-180.400.300.50-0.05-11.11%6131521.07%
VOO220318C004350002022-01-26 2:02PM EST2022-03-181.601.051.70-0.05-3.03%61519.31%
VOO220414C004350002022-01-26 1:50PM EST2022-04-143.801.803.00+1.15+43.40%2713818.73%
VOO220617C004350002022-01-25 2:46PM EST2022-06-176.214.807.00-0.72-10.39%19819.43%
VOO220715C004350002022-01-26 2:14PM EST2022-07-158.505.408.50-0.20-2.30%62119.44%
VOO230120C004350002022-01-25 11:03AM EST2023-01-2018.3014.0018.500.00-13520.40%
VOO240119C004350002022-01-21 2:04PM EST2024-01-1929.4028.0033.000.00-24121.04%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220218P004350002022-01-25 11:27AM EST2022-02-1835.5035.9038.10-2.70-7.07%1460528.24%
VOO220414P004350002022-01-18 9:30AM EST2022-04-1421.0038.1041.400.00-12922.60%
VOO220617P004350002022-01-21 3:14PM EST2022-06-1749.0041.3044.600.00-21220.88%
VOO220715P004350002022-01-14 2:51PM EST2022-07-1527.4043.2046.600.00-1621.25%
VOO230120P004350002022-01-24 9:32AM EST2023-01-2061.0051.5055.900.00-21821.07%