Australia markets close in 2 hours 34 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
466.57+9.60 (+2.10%)
At close: 04:00PM EST
466.30 -0.27 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:435.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240315C004350002024-02-21 3:52PM EST2024-03-1524.2031.9035.400.00-11532.74%
VOO240419C004350002024-02-21 2:35PM EST2024-04-1925.4034.5037.700.00-2159424.76%
VOO240621C004350002024-02-22 11:28AM EST2024-06-2140.5040.3043.70+5.80+16.71%210624.05%
VOO240719C004350002024-02-13 3:19PM EST2024-07-1932.1041.8045.400.00-311023.33%
VOO250117C004350002024-02-22 9:35AM EST2025-01-1754.0856.3059.00+5.78+11.97%17124.21%
VOO251219C004350002024-02-09 11:13AM EST2025-12-1971.6375.5080.500.00-6926.26%
VOO260116C004350002024-02-02 9:32AM EST2026-01-1664.1076.0081.000.00-164225.93%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240315P004350002024-02-22 3:07PM EST2024-03-150.490.450.55-0.56-53.33%615518.54%
VOO240419P004350002024-02-22 3:02PM EST2024-04-191.801.701.85-1.40-43.75%2733115.81%
VOO240621P004350002024-02-22 9:58AM EST2024-06-214.504.004.40-2.00-30.77%206914.82%
VOO240719P004350002024-02-22 1:24PM EST2024-07-195.485.105.60-2.02-26.93%23514.77%
VOO250117P004350002024-02-12 10:06AM EST2025-01-1713.1811.5013.400.00-207415.36%
VOO260116P004350002024-01-19 3:20PM EST2026-01-1627.5421.0024.800.00-1215.59%