Vanguard 500 Index Fund (VOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO231020C00435000 | 2023-10-02 12:11PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.75 | -0.05 | -62.50% | 2 | 151 | 30.08% |
| VOO231117C00435000 | 2023-09-26 11:44AM EDT | 2023-11-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 16.14% |
| VOO231215C00435000 | 2023-10-02 2:00PM EDT | 2023-12-15 | 0.60 | 0.40 | 0.55 | +0.05 | +9.09% | 6 | 351 | 13.89% |
| VOO240119C00435000 | 2023-10-02 12:11PM EDT | 2024-01-19 | 0.90 | 0.95 | 1.25 | -0.10 | -10.00% | 3 | 326 | 13.79% |
| VOO240419C00435000 | 2023-08-18 11:49AM EDT | 2024-04-19 | 9.50 | 9.10 | 9.50 | 0.00 | - | 1 | 1 | 20.66% |
| VOO240621C00435000 | 2023-10-02 3:52PM EDT | 2024-06-21 | 8.50 | 7.30 | 8.60 | -2.49 | -22.66% | 1 | 53 | 17.20% |
| VOO250117C00435000 | 2023-09-25 3:46PM EDT | 2025-01-17 | 21.70 | 18.80 | 22.50 | 0.00 | - | 2 | 8 | 21.43% |
| VOO251219C00435000 | 2023-09-06 12:29PM EDT | 2025-12-19 | 46.70 | 35.00 | 40.00 | 0.00 | - | 1 | 1 | 24.04% |
| VOO260116C00435000 | 2023-09-15 10:48AM EDT | 2026-01-16 | 48.00 | 35.50 | 40.50 | 0.00 | - | - | 3 | 23.85% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO231020P00435000 | 2023-09-25 10:25AM EDT | 2023-10-20 | 40.00 | 41.50 | 44.60 | 0.00 | - | 10 | 0 | 40.03% |
| VOO231215P00435000 | 2023-09-08 2:41PM EDT | 2023-12-15 | 26.54 | 41.20 | 44.60 | 0.00 | - | 2 | 2 | 19.76% |
| VOO240119P00435000 | 2022-05-26 9:59AM EDT | 2024-01-19 | 75.50 | 79.50 | 84.50 | 0.00 | - | 1 | 0 | 65.15% |
| VOO240621P00435000 | 2023-08-29 10:25AM EDT | 2024-06-21 | 30.40 | 29.00 | 32.20 | 0.00 | - | 6 | 12 | 0.00% |
| VOO250117P00435000 | 2023-09-05 9:30AM EDT | 2025-01-17 | 34.00 | 42.50 | 47.50 | 0.00 | - | 1 | 10 | 10.39% |
© 2023 Yahoo. All rights reserved.
