Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00435000 | 2024-04-02 11:47AM EDT | 2024-05-17 | 44.90 | 30.10 | 33.90 | 0.00 | - | 1 | 2 | 31.06% |
| VOO240621C00435000 | 2024-04-19 10:27AM EDT | 2024-06-21 | 30.95 | 34.00 | 37.80 | 0.00 | - | 1 | 95 | 26.79% |
| VOO240719C00435000 | 2024-04-22 2:16PM EDT | 2024-07-19 | 35.64 | 35.50 | 39.80 | 0.00 | - | 3 | 106 | 24.77% |
| VOO241018C00435000 | 2024-04-19 3:47PM EDT | 2024-10-18 | 39.30 | 43.50 | 48.40 | 0.00 | - | 1 | 27 | 24.95% |
| VOO250117C00435000 | 2024-04-10 1:40PM EDT | 2025-01-17 | 61.41 | 51.50 | 56.30 | 0.00 | - | 5 | 72 | 25.75% |
| VOO251219C00435000 | 2024-04-15 2:18PM EDT | 2025-12-19 | 77.75 | 74.50 | 79.50 | 0.00 | - | 1 | 9 | 27.60% |
| VOO260116C00435000 | 2024-04-17 12:23PM EDT | 2026-01-16 | 77.00 | 75.00 | 80.00 | 0.00 | - | 3 | 46 | 27.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00435000 | 2024-04-23 12:04PM EDT | 2024-05-17 | 0.84 | 0.65 | 0.80 | -0.35 | -29.41% | 6 | 127 | 18.59% |
| VOO240621P00435000 | 2024-04-23 3:13PM EDT | 2024-06-21 | 2.35 | 0.60 | 2.85 | -0.72 | -23.45% | 14 | 251 | 17.32% |
| VOO240719P00435000 | 2024-04-23 10:30AM EDT | 2024-07-19 | 3.96 | 2.25 | 3.90 | -0.88 | -18.18% | 1 | 35 | 16.06% |
| VOO241018P00435000 | 2024-04-19 3:48PM EDT | 2024-10-18 | 11.30 | 7.40 | 7.90 | 0.00 | - | 1 | 23 | 15.38% |
| VOO250117P00435000 | 2024-04-23 12:12PM EDT | 2025-01-17 | 11.51 | 10.70 | 11.80 | +1.20 | +11.64% | 2 | 77 | 15.47% |
| VOO251219P00435000 | 2024-04-02 9:50AM EDT | 2025-12-19 | 17.01 | 19.00 | 21.70 | 0.00 | - | 2 | 3 | 15.01% |
| VOO260116P00435000 | 2024-04-19 2:53PM EDT | 2026-01-16 | 24.56 | 19.00 | 22.80 | 0.00 | - | 1 | 3 | 15.17% |
© 2024 Yahoo. All rights reserved.