Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
364.18+2.85 (+0.79%)
At close: 04:00PM EST
363.82 -0.36 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:435.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216C004350002022-09-23 8:30AM EST2022-12-160.150.050.850.00-12464.16%
VOO230120C004350002022-12-08 10:50AM EST2023-01-200.050.000.000.00-5012.50%
VOO230421C004350002022-12-08 11:09AM EST2023-04-210.800.000.000.00-106.25%
VOO230616C004350002022-11-11 9:45AM EST2023-06-164.000.000.000.00-106.25%
VOO230721C004350002022-11-21 9:52AM EST2023-07-214.100.000.000.00--06.25%
VOO240119C004350002022-11-10 11:08AM EST2024-01-1911.170.000.000.00-103.13%
VOO240621C004350002022-10-14 2:18PM EST2024-06-2110.7819.6022.300.00-1225.42%
VOO250117C004350002022-10-21 8:40AM EST2025-01-1720.9025.0028.600.00-2224.86%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230120P004350002022-05-05 2:30PM EST2023-01-2064.0061.2062.900.00-2170.00%
VOO240119P004350002022-05-26 8:59AM EST2024-01-1975.5079.5084.500.00-1023.54%