Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
374.00-0.54 (-0.14%)
At close: 04:00PM EST
373.54 -0.46 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:430.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216C004300002022-11-14 1:37PM EST2022-12-160.100.000.150.00-22334.47%
VOO230120C004300002022-12-01 9:40AM EST2023-01-200.150.000.150.00-113717.97%
VOO230421C004300002022-12-02 3:16PM EST2023-04-211.851.651.95-0.20-9.76%71,05417.37%
VOO230616C004300002022-12-01 2:38PM EST2023-06-164.504.004.300.00-510918.58%
VOO230721C004300002022-11-30 3:14PM EST2023-07-215.405.205.700.00-1218.89%
VOO240119C004300002022-11-30 11:42AM EST2024-01-1912.1014.1015.300.00-8533021.61%
VOO240621C004300002022-11-10 3:47PM EST2024-06-2121.0020.9023.800.00-1323.41%
VOO250117C004300002022-10-19 9:27AM EST2025-01-1722.200.000.000.00-131.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230120P004300002022-10-10 9:18AM EST2023-01-2097.700.000.000.00-1700.00%
VOO230616P004300002022-10-28 2:13PM EST2023-06-1673.4260.7062.100.00-1121.06%
VOO240119P004300002022-02-25 2:28PM EST2024-01-1957.9646.0051.000.00-110.00%