Australia markets close in 3 hours 34 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
392.85+0.09 (+0.02%)
At close: 04:00PM EDT
393.47 +0.62 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO231020C004300002023-09-27 3:08PM EDT2023-10-200.050.000.050.00-833215.33%
VOO231117C004300002023-09-26 10:32AM EDT2023-11-170.260.100.350.00-2022113.87%
VOO231215C004300002023-09-27 9:32AM EDT2023-12-150.930.700.90-0.01-1.06%138613.61%
VOO240119C004300002023-09-27 1:03PM EDT2024-01-191.601.551.75-0.21-11.60%238113.50%
VOO240419C004300002023-09-27 3:00PM EDT2024-04-196.105.906.80-1.15-15.86%11416.41%
VOO240621C004300002023-09-27 3:47PM EDT2024-06-219.909.3010.90-0.51-4.90%16017.97%
VOO250117C004300002023-09-25 11:35AM EDT2025-01-1723.7020.8023.800.00-21721.16%
VOO251219C004300002023-08-24 3:43PM EDT2025-12-1946.5046.5051.000.00-2227.93%
VOO260116C004300002023-09-20 3:34PM EDT2026-01-1647.0038.0043.000.00--124.10%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO231020P004300002023-09-22 2:37PM EDT2023-10-2033.2037.2040.200.00-1235.83%
VOO240119P004300002023-09-11 9:30AM EDT2024-01-1920.7737.0040.200.00-1816.11%
VOO240419P004300002023-08-21 11:32AM EDT2024-04-1932.1025.0025.500.00--10.00%
VOO240621P004300002023-09-26 10:35AM EDT2024-06-2137.5038.1041.800.00-13212.28%
VOO250117P004300002023-09-25 3:03PM EDT2025-01-1740.5040.5045.500.00-32111.83%