Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715C00430000 | 2022-06-23 9:42AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 148 | 40.63% |
| VOO221021C00430000 | 2022-06-27 11:24AM EDT | 2022-10-21 | 0.85 | 0.10 | 0.85 | 0.00 | - | 1 | 77 | 21.70% |
| VOO230120C00430000 | 2022-06-30 12:47PM EDT | 2023-01-20 | 1.75 | 1.40 | 2.05 | 0.00 | - | 2 | 132 | 19.53% |
| VOO240119C00430000 | 2022-07-01 11:27AM EDT | 2024-01-19 | 10.90 | 9.90 | 12.60 | -0.10 | -0.91% | 1 | 207 | 21.03% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715P00430000 | 2022-06-28 11:27AM EDT | 2022-07-15 | 74.17 | 78.60 | 81.10 | 0.00 | - | 1 | 0 | 51.07% |
| VOO221021P00430000 | 2022-06-16 2:57PM EDT | 2022-10-21 | 96.20 | 78.20 | 81.80 | 0.00 | - | 1 | 0 | 26.92% |
| VOO230120P00430000 | 2022-06-13 11:42AM EDT | 2023-01-20 | 84.00 | 78.00 | 81.60 | 0.00 | - | 1 | 18 | 19.56% |
| VOO240119P00430000 | 2022-02-25 3:28PM EDT | 2024-01-19 | 57.96 | 46.00 | 51.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
