Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:430.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220121C00430000 | 2022-01-19 3:44PM EST | 2022-01-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 12.50% |
| VOO220218C00430000 | 2022-01-19 3:31PM EST | 2022-02-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| VOO220414C00430000 | 2022-01-19 3:10PM EST | 2022-04-14 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VOO220617C00430000 | 2022-01-18 3:41PM EST | 2022-06-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| VOO220715C00430000 | 2022-01-19 3:20PM EST | 2022-07-15 | 16.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VOO230120C00430000 | 2022-01-14 10:56AM EST | 2023-01-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VOO240119C00430000 | 2022-01-19 2:25PM EST | 2024-01-19 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220121P00430000 | 2022-01-19 3:54PM EST | 2022-01-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 743 | 0 | 0.00% |
| VOO220218P00430000 | 2022-01-19 3:07PM EST | 2022-02-18 | 14.88 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| VOO220414P00430000 | 2022-01-18 3:54PM EST | 2022-04-14 | 21.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| VOO220617P00430000 | 2022-01-19 3:59PM EST | 2022-06-17 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO220715P00430000 | 2022-01-18 10:57AM EST | 2022-07-15 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO230120P00430000 | 2022-01-13 2:09PM EST | 2023-01-20 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240119P00430000 | 2021-11-16 11:27AM EST | 2024-01-19 | 50.00 | 50.50 | 55.50 | 0.00 | - | - | 1 | 20.14% |
© 2022 Yahoo. All rights reserved.
