Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
455.10-3.84 (-0.84%)
At close: 04:00PM EDT
455.07 -0.04 (-0.01%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240419C004300002024-04-19 2:34PM EDT2024-04-1925.5523.7026.10-5.17-16.83%4418186.33%
VOO240517C004300002024-04-18 11:06AM EDT2024-05-1735.6027.4030.100.00-1428.44%
VOO240621C004300002024-04-19 3:29PM EDT2024-06-2133.8031.4035.10-7.55-18.26%213527.21%
VOO240719C004300002024-04-18 12:55PM EDT2024-07-1939.7333.4036.900.00-21924.97%
VOO241018C004300002024-04-15 3:05PM EDT2024-10-1851.3041.7045.100.00-101324.78%
VOO250117C004300002024-04-15 2:46PM EDT2025-01-1760.0250.6052.600.00-111625.39%
VOO251219C004300002024-03-08 11:44AM EDT2025-12-1987.9089.0094.000.00-1935.72%
VOO260116C004300002024-04-09 12:38PM EDT2026-01-1690.2073.0076.000.00-21926.97%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240419P004300002024-04-19 12:16PM EDT2024-04-190.010.000.25-1.34-99.26%113955.66%
VOO240517P004300002024-04-19 3:53PM EDT2024-05-171.951.753.60+0.50+34.48%135524.69%
VOO240621P004300002024-04-19 2:44PM EDT2024-06-214.303.904.20+0.80+22.86%1172717.73%
VOO240719P004300002024-04-19 9:58AM EDT2024-07-194.875.506.10+0.07+1.46%13717.53%
VOO241018P004300002024-04-19 11:25AM EDT2024-10-189.208.8011.20+0.10+1.10%11417.18%
VOO250117P004300002024-04-19 12:06PM EDT2025-01-1713.2512.1014.10+0.65+5.16%215916.14%
VOO251219P004300002024-03-26 12:10PM EDT2025-12-1916.5021.0025.400.00-1416.08%
VOO260116P004300002024-04-15 1:18PM EDT2026-01-1620.4921.5025.800.00-1515.90%