Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
350.44+3.56 (+1.03%)
At close: 04:00PM EDT
350.82 +0.38 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715C004300002022-06-23 9:42AM EDT2022-07-150.050.000.050.00-114840.63%
VOO221021C004300002022-06-27 11:24AM EDT2022-10-210.850.100.850.00-17721.70%
VOO230120C004300002022-06-30 12:47PM EDT2023-01-201.751.402.050.00-213219.53%
VOO240119C004300002022-07-01 11:27AM EDT2024-01-1910.909.9012.60-0.10-0.91%120721.03%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715P004300002022-06-28 11:27AM EDT2022-07-1574.1778.6081.100.00-1051.07%
VOO221021P004300002022-06-16 2:57PM EDT2022-10-2196.2078.2081.800.00-1026.92%
VOO230120P004300002022-06-13 11:42AM EDT2023-01-2084.0078.0081.600.00-11819.56%
VOO240119P004300002022-02-25 3:28PM EDT2024-01-1957.9646.0051.000.00-110.00%