Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
415.33-4.41 (-1.05%)
At close: 04:00PM EST
417.44 +2.11 (+0.51%)
Pre-market: 06:14AM EST
In the money
Show:ListStraddle
Strike:430.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121C004300002022-01-19 3:44PM EST2022-01-210.100.000.000.00-523012.50%
VOO220218C004300002022-01-19 3:31PM EST2022-02-183.500.000.000.00-6903.13%
VOO220414C004300002022-01-19 3:10PM EST2022-04-148.500.000.000.00-201.56%
VOO220617C004300002022-01-18 3:41PM EST2022-06-1715.200.000.000.00-1101.56%
VOO220715C004300002022-01-19 3:20PM EST2022-07-1516.290.000.000.00-201.56%
VOO230120C004300002022-01-14 10:56AM EST2023-01-2031.000.000.000.00-100.78%
VOO240119C004300002022-01-19 2:25PM EST2024-01-1943.500.000.000.00-100.39%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121P004300002022-01-19 3:54PM EST2022-01-2114.500.000.000.00-74300.00%
VOO220218P004300002022-01-19 3:07PM EST2022-02-1814.880.000.000.00-3800.00%
VOO220414P004300002022-01-18 3:54PM EST2022-04-1421.000.000.000.00-2400.00%
VOO220617P004300002022-01-19 3:59PM EST2022-06-1727.800.000.000.00-100.00%
VOO220715P004300002022-01-18 10:57AM EST2022-07-1527.650.000.000.00-100.00%
VOO230120P004300002022-01-13 2:09PM EST2023-01-2034.500.000.000.00-100.00%
VOO240119P004300002021-11-16 11:27AM EST2024-01-1950.0050.5055.500.00--120.14%