Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO231020C00430000 | 2023-09-27 3:08PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 332 | 15.33% |
| VOO231117C00430000 | 2023-09-26 10:32AM EDT | 2023-11-17 | 0.26 | 0.10 | 0.35 | 0.00 | - | 20 | 221 | 13.87% |
| VOO231215C00430000 | 2023-09-27 9:32AM EDT | 2023-12-15 | 0.93 | 0.70 | 0.90 | -0.01 | -1.06% | 1 | 386 | 13.61% |
| VOO240119C00430000 | 2023-09-27 1:03PM EDT | 2024-01-19 | 1.60 | 1.55 | 1.75 | -0.21 | -11.60% | 2 | 381 | 13.50% |
| VOO240419C00430000 | 2023-09-27 3:00PM EDT | 2024-04-19 | 6.10 | 5.90 | 6.80 | -1.15 | -15.86% | 1 | 14 | 16.41% |
| VOO240621C00430000 | 2023-09-27 3:47PM EDT | 2024-06-21 | 9.90 | 9.30 | 10.90 | -0.51 | -4.90% | 1 | 60 | 17.97% |
| VOO250117C00430000 | 2023-09-25 11:35AM EDT | 2025-01-17 | 23.70 | 20.80 | 23.80 | 0.00 | - | 2 | 17 | 21.16% |
| VOO251219C00430000 | 2023-08-24 3:43PM EDT | 2025-12-19 | 46.50 | 46.50 | 51.00 | 0.00 | - | 2 | 2 | 27.93% |
| VOO260116C00430000 | 2023-09-20 3:34PM EDT | 2026-01-16 | 47.00 | 38.00 | 43.00 | 0.00 | - | - | 1 | 24.10% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO231020P00430000 | 2023-09-22 2:37PM EDT | 2023-10-20 | 33.20 | 37.20 | 40.20 | 0.00 | - | 1 | 2 | 35.83% |
| VOO240119P00430000 | 2023-09-11 9:30AM EDT | 2024-01-19 | 20.77 | 37.00 | 40.20 | 0.00 | - | 1 | 8 | 16.11% |
| VOO240419P00430000 | 2023-08-21 11:32AM EDT | 2024-04-19 | 32.10 | 25.00 | 25.50 | 0.00 | - | - | 1 | 0.00% |
| VOO240621P00430000 | 2023-09-26 10:35AM EDT | 2024-06-21 | 37.50 | 38.10 | 41.80 | 0.00 | - | 1 | 32 | 12.28% |
| VOO250117P00430000 | 2023-09-25 3:03PM EDT | 2025-01-17 | 40.50 | 40.50 | 45.50 | 0.00 | - | 3 | 21 | 11.83% |
© 2023 Yahoo. All rights reserved.
