Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:430.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221216C00430000 | 2022-11-14 1:37PM EST | 2022-12-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 23 | 34.47% |
| VOO230120C00430000 | 2022-12-01 9:40AM EST | 2023-01-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 137 | 17.97% |
| VOO230421C00430000 | 2022-12-02 3:16PM EST | 2023-04-21 | 1.85 | 1.65 | 1.95 | -0.20 | -9.76% | 7 | 1,054 | 17.37% |
| VOO230616C00430000 | 2022-12-01 2:38PM EST | 2023-06-16 | 4.50 | 4.00 | 4.30 | 0.00 | - | 5 | 109 | 18.58% |
| VOO230721C00430000 | 2022-11-30 3:14PM EST | 2023-07-21 | 5.40 | 5.20 | 5.70 | 0.00 | - | 1 | 2 | 18.89% |
| VOO240119C00430000 | 2022-11-30 11:42AM EST | 2024-01-19 | 12.10 | 14.10 | 15.30 | 0.00 | - | 85 | 330 | 21.61% |
| VOO240621C00430000 | 2022-11-10 3:47PM EST | 2024-06-21 | 21.00 | 20.90 | 23.80 | 0.00 | - | 1 | 3 | 23.41% |
| VOO250117C00430000 | 2022-10-19 9:27AM EST | 2025-01-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230120P00430000 | 2022-10-10 9:18AM EST | 2023-01-20 | 97.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VOO230616P00430000 | 2022-10-28 2:13PM EST | 2023-06-16 | 73.42 | 60.70 | 62.10 | 0.00 | - | 1 | 1 | 21.06% |
| VOO240119P00430000 | 2022-02-25 2:28PM EST | 2024-01-19 | 57.96 | 46.00 | 51.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
