Vanguard 500 Index Fund (VOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:425.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.26 | +14.94% | 117 | 861 | 2023-12-15 | 4.24 | -1.06 | -20.00% | 25 | 150 |
| 5.90 | +0.80 | +15.69% | 22 | 450 | 2024-01-19 | 6.90 | -2.40 | -25.81% | 10 | 23 |
| 8.40 | -0.20 | -2.33% | 5 | 21 | 2024-02-16 | 8.75 | -2.25 | -20.45% | 1 | 3 |
| 13.83 | -0.67 | -4.62% | 1 | 86 | 2024-04-19 | 12.30 | -1.11 | -8.28% | 2 | 2 |
| 20.30 | -0.10 | -0.49% | 1 | 173 | 2024-06-21 | 17.00 | 0.00 | - | 6 | 23 |
| 35.48 | 0.00 | - | 2 | 10 | 2025-01-17 | 24.60 | 0.00 | - | 1 | 39 |
| 51.71 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 51.90 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.