Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:425.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.60 | -0.58 | -1.52% | 4 | 44 | 2024-04-19 | 0.13 | -0.02 | -13.33% | 1 | 1,104 |
| 40.59 | -1.46 | -3.47% | 2 | 35 | 2024-05-17 | 1.20 | 0.00 | - | 1 | 14 |
| 43.90 | -2.33 | -5.04% | 2 | 207 | 2024-06-21 | 2.53 | -0.47 | -15.67% | 2 | 55 |
| 42.93 | -3.14 | -6.82% | 1 | 32 | 2024-07-19 | 3.73 | -0.07 | -1.84% | 2 | 30 |
| 50.88 | -1.31 | -2.51% | 9 | 24 | 2024-10-18 | 8.60 | 0.00 | - | 5 | 2,043 |
| 62.10 | 0.00 | - | 2 | 43 | 2025-01-17 | 10.70 | 0.00 | - | 3 | 81 |
| 77.42 | 0.00 | - | 2 | 9 | 2025-12-19 | 16.99 | 0.00 | - | 1 | 4 |
| 93.15 | 0.00 | - | 3 | 38 | 2026-01-16 | 18.90 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.