Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240419C00425000 | 2024-04-18 11:02AM EDT | 2024-04-19 | 37.60 | 33.20 | 35.80 | -0.58 | -1.52% | 4 | 44 | 94.24% |
| VOO240517C00425000 | 2024-04-18 10:56AM EDT | 2024-05-17 | 40.59 | 36.20 | 39.10 | -1.46 | -3.47% | 2 | 35 | 34.24% |
| VOO240621C00425000 | 2024-04-18 11:48AM EDT | 2024-06-21 | 43.90 | 40.30 | 42.70 | -2.33 | -5.04% | 2 | 207 | 29.31% |
| VOO240719C00425000 | 2024-04-17 11:25AM EDT | 2024-07-19 | 42.93 | 41.90 | 44.90 | -3.14 | -6.82% | 1 | 32 | 27.41% |
| VOO241018C00425000 | 2024-04-18 1:25PM EDT | 2024-10-18 | 50.88 | 50.20 | 53.30 | -1.31 | -2.51% | 9 | 24 | 26.99% |
| VOO250117C00425000 | 2024-04-17 10:31AM EDT | 2025-01-17 | 62.10 | 57.80 | 59.60 | 0.00 | - | 2 | 43 | 26.49% |
| VOO251219C00425000 | 2024-02-20 11:43AM EDT | 2025-12-19 | 77.42 | 95.00 | 99.50 | 0.00 | - | 2 | 9 | 36.04% |
| VOO260116C00425000 | 2024-04-05 9:43AM EDT | 2026-01-16 | 93.15 | 80.00 | 83.20 | 0.00 | - | 3 | 38 | 27.96% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240419P00425000 | 2024-04-18 2:22PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.25 | -0.02 | -13.33% | 1 | 1,104 | 71.88% |
| VOO240517P00425000 | 2024-04-17 11:30AM EDT | 2024-05-17 | 1.20 | 1.10 | 1.25 | 0.00 | - | 1 | 14 | 21.25% |
| VOO240621P00425000 | 2024-04-18 11:58AM EDT | 2024-06-21 | 2.53 | 2.80 | 3.10 | -0.47 | -15.67% | 2 | 55 | 18.96% |
| VOO240719P00425000 | 2024-04-18 11:16AM EDT | 2024-07-19 | 3.73 | 4.10 | 4.60 | -0.07 | -1.84% | 2 | 30 | 18.35% |
| VOO241018P00425000 | 2024-04-17 12:44PM EDT | 2024-10-18 | 8.60 | 8.00 | 8.40 | 0.00 | - | 5 | 2,043 | 16.99% |
| VOO250117P00425000 | 2024-04-17 9:43AM EDT | 2025-01-17 | 10.70 | 11.30 | 12.20 | 0.00 | - | 3 | 81 | 16.84% |
| VOO251219P00425000 | 2024-04-03 10:05AM EDT | 2025-12-19 | 16.99 | 18.70 | 22.50 | 0.00 | - | 1 | 4 | 16.29% |
| VOO260116P00425000 | 2024-02-26 2:27PM EDT | 2026-01-16 | 18.90 | 14.00 | 17.80 | 0.00 | - | 1 | 14 | 13.74% |
© 2024 Yahoo. All rights reserved.