Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
415.33-4.41 (-1.05%)
At close: 04:00PM EST
416.93 +1.60 (+0.39%)
Pre-market: 05:05AM EST
In the money
Show:ListStraddle
Strike:425.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121C004250002022-01-19 3:52PM EST2022-01-210.350.000.000.00-10206.25%
VOO220218C004250002022-01-19 3:55PM EST2022-02-185.000.000.000.00-501.56%
VOO220414C004250002022-01-19 12:34PM EST2022-04-1412.700.000.000.00-200.78%
VOO220617C004250002022-01-18 3:40PM EST2022-06-1718.100.000.000.00-500.78%
VOO220715C004250002022-01-19 11:22AM EST2022-07-1519.000.000.000.00-200.78%
VOO230120C004250002022-01-19 1:50PM EST2023-01-2030.500.000.000.00-100.39%
VOO240119C004250002022-01-19 10:20AM EST2024-01-1950.500.000.000.00-200.39%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121P004250002022-01-19 3:52PM EST2022-01-219.000.000.000.00-53900.00%
VOO220218P004250002022-01-19 2:43PM EST2022-02-1812.390.000.000.00-700.00%
VOO220414P004250002022-01-18 3:59PM EST2022-04-1417.500.000.000.00-100.00%
VOO220617P004250002022-01-07 10:51AM EST2022-06-1721.000.000.000.00-300.00%
VOO220715P004250002021-11-24 1:14PM EST2022-07-1524.5621.3023.600.00--115.75%
VOO230120P004250002022-01-04 3:50PM EST2023-01-2029.660.000.000.00-300.00%
VOO240119P004250002022-01-11 2:40PM EST2024-01-1947.500.000.000.00-2300.00%