Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
350.44+3.56 (+1.03%)
At close: 04:00PM EDT
350.82 +0.38 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:425.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715C004250002022-06-29 11:13AM EDT2022-07-150.050.000.050.00-312038.67%
VOO220819C004250002022-06-29 11:13AM EDT2022-08-190.200.000.550.00-3328.88%
VOO221021C004250002022-06-28 11:38AM EDT2022-10-210.800.301.000.00-24121.42%
VOO230120C004250002022-06-28 1:30PM EDT2023-01-202.441.852.350.00-1141919.37%
VOO240119C004250002022-06-13 11:05AM EDT2024-01-1912.5011.6014.400.00-410221.62%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715P004250002022-06-01 2:40PM EDT2022-07-1548.0073.2076.300.00-1068.48%
VOO221021P004250002022-06-09 3:54PM EDT2022-10-2157.2073.0076.500.00-1124.89%
VOO230120P004250002022-04-06 9:30AM EDT2023-01-2036.2053.8057.700.00-360.00%
VOO240119P004250002022-01-11 3:40PM EDT2024-01-1947.5049.0054.000.00-23220.00%