Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
466.78+0.21 (+0.05%)
At close: 04:00PM EST
466.39 -0.39 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:425.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240315C004250002024-02-13 2:12PM EST2024-03-1530.7042.1045.400.00-1440.61%
VOO240419C004250002024-02-22 10:37AM EST2024-04-1943.4343.7047.500.00-111429.07%
VOO240621C004250002024-02-22 2:36PM EST2024-06-2151.3048.9053.000.00-219926.88%
VOO240719C004250002024-01-31 10:48AM EST2024-07-1937.6051.0054.300.00-11225.55%
VOO250117C004250002024-02-15 3:31PM EST2025-01-1760.5063.8068.000.00-13226.16%
VOO251219C004250002024-02-20 10:43AM EST2025-12-1977.4283.0087.400.00-2926.98%
VOO260116C004250002024-01-29 12:46PM EST2026-01-1670.2383.5087.800.00-1826.60%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240315P004250002024-02-22 9:45AM EST2024-03-150.330.100.750.00-114026.21%
VOO240419P004250002024-02-23 3:40PM EST2024-04-191.081.001.15-0.17-13.60%1,00310617.47%
VOO240621P004250002024-02-22 9:40AM EST2024-06-213.502.904.300.00-15117.79%
VOO240719P004250002024-02-06 3:55PM EST2024-07-196.002.605.300.00-12517.32%
VOO250117P004250002024-02-23 9:45AM EST2025-01-179.958.4012.50-0.31-3.02%17017.05%
VOO251219P004250002024-01-22 1:48PM EST2025-12-1923.5018.5021.900.00--216.44%
VOO260116P004250002024-01-30 11:59AM EST2026-01-1623.2016.6019.800.00-31415.16%