Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
374.00-0.54 (-0.14%)
At close: 04:00PM EST
373.54 -0.46 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:425.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216C004250002022-11-23 1:20PM EST2022-12-160.010.000.150.00-44532.03%
VOO230120C004250002022-12-01 10:07AM EST2023-01-200.160.050.200.00-243617.41%
VOO230421C004250002022-12-01 1:00PM EST2023-04-212.702.202.500.00-43017.51%
VOO230616C004250002022-12-01 9:33AM EST2023-06-166.205.005.500.00-11419.20%
VOO230721C004250002022-11-22 3:27PM EST2023-07-216.206.506.900.00-1219.30%
VOO240119C004250002022-11-03 12:25PM EST2024-01-1910.4014.6017.200.00-110122.09%
VOO250117C004250002022-10-25 8:45AM EST2025-01-1728.4130.4033.900.00--124.12%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230120P004250002022-08-11 11:29AM EST2023-01-2042.0051.3054.200.00-1532.14%
VOO230421P004250002022-11-22 3:50PM EST2023-04-2158.2051.5053.300.00--117.12%
VOO240119P004250002022-01-11 2:40PM EST2024-01-1947.5049.0054.000.00-232210.79%
VOO250117P004250002022-10-20 10:34AM EST2025-01-1788.5069.0073.400.00--118.70%