VOO - Vanguard 500 Index Fund
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:420.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.22 | -81.48% | 1 | 183 | 2023-06-16 | 41.31 | 0.00 | - | 10 | 0 |
| 0.20 | +0.01 | +5.26% | 1 | 89 | 2023-07-21 | 59.70 | 0.00 | - | 2 | 0 |
| 0.51 | -0.23 | -31.08% | 10 | 3 | 2023-08-18 | - | - | - | - | - |
| 2.57 | -0.52 | -16.83% | 3 | 137 | 2023-10-20 | 46.15 | 0.00 | - | 1 | 3 |
| 6.80 | -0.95 | -12.26% | 23 | 255 | 2024-01-19 | 36.59 | 0.00 | - | 1 | 2 |
| 17.00 | 0.00 | - | 2 | 101 | 2024-06-21 | - | - | - | - | - |
| 24.80 | 0.00 | - | 1 | 3 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.