Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715C00420000 | 2022-06-24 3:48PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 2,937 | 37.74% |
| VOO220819C00420000 | 2022-06-24 3:07PM EDT | 2022-08-19 | 0.25 | 0.10 | 0.75 | 0.00 | - | 7 | 7 | 28.08% |
| VOO221021C00420000 | 2022-06-24 3:19PM EDT | 2022-10-21 | 1.25 | 0.65 | 0.90 | 0.00 | - | 25 | 101 | 19.57% |
| VOO230120C00420000 | 2022-06-27 1:47PM EDT | 2023-01-20 | 3.70 | 1.95 | 2.85 | 0.00 | - | 2 | 225 | 19.25% |
| VOO240119C00420000 | 2022-06-28 9:51AM EDT | 2024-01-19 | 18.20 | 11.70 | 16.50 | +3.09 | +20.45% | 1 | 28 | 22.18% |
| VOO240621C00420000 | 2022-06-28 9:30AM EDT | 2024-06-21 | 22.71 | 16.00 | 21.00 | +22.71 | - | 1 | 0 | 22.22% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715P00420000 | 2022-06-06 1:38PM EDT | 2022-07-15 | 42.30 | 68.70 | 71.90 | 0.00 | - | 1 | 20 | 54.14% |
| VOO221021P00420000 | 2022-06-17 11:19AM EDT | 2022-10-21 | 83.67 | 68.70 | 72.00 | 0.00 | - | 1 | 36 | 25.93% |
| VOO230120P00420000 | 2022-06-24 3:10PM EDT | 2023-01-20 | 65.23 | 69.00 | 72.10 | 0.00 | - | 1 | 26 | 19.58% |
| VOO240119P00420000 | 2022-02-14 10:30AM EDT | 2024-01-19 | 52.95 | 53.30 | 58.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
