Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
486.69+0.72 (+0.15%)
At close: 04:00PM EDT
486.86 +0.17 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621C004200002024-05-17 10:29AM EDT2024-06-2168.7566.9070.60-0.20-0.29%232243.07%
VOO240719C004200002024-04-19 9:55AM EDT2024-07-1947.0867.5071.900.00-82035.00%
VOO241018C004200002024-04-19 2:11PM EDT2024-10-1852.8073.5077.900.00-2229.87%
VOO250117C004200002024-05-10 12:39PM EDT2025-01-1775.2079.7083.900.00-17328.83%
VOO251219C004200002024-02-20 11:06AM EDT2025-12-1980.6598.50103.500.00-4728.59%
VOO260116C004200002024-05-02 11:35AM EDT2026-01-1683.70101.00106.000.00-12229.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621P004200002024-05-17 11:01AM EDT2024-06-210.300.150.40+0.03+11.11%114325.56%
VOO240719P004200002024-05-06 10:06AM EDT2024-07-191.200.301.000.00-77722.51%
VOO241018P004200002024-05-15 12:22PM EDT2024-10-182.471.502.450.00-72,52217.75%
VOO250117P004200002024-05-09 12:41PM EDT2025-01-175.624.104.800.00-313817.18%
VOO251219P004200002024-05-13 2:51PM EDT2025-12-1914.9010.4014.800.00-1317.41%
VOO260116P004200002024-04-29 12:53PM EDT2026-01-1615.7011.3014.300.00-22416.73%