Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
374.49+11.18 (+3.08%)
At close: 04:00PM EST
374.39 -0.10 (-0.03%)
Pre-market: 05:16AM EST
In the money
Show:ListStraddle
Strike:420.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216C004200002022-11-29 10:22AM EST2022-12-160.030.000.000.00-5012.50%
VOO230120C004200002022-11-29 3:34PM EST2023-01-200.130.000.000.00-106.25%
VOO230421C004200002022-11-30 3:34PM EST2023-04-213.500.000.000.00-203.13%
VOO230616C004200002022-11-30 3:16PM EST2023-06-166.400.000.000.00-603.13%
VOO230721C004200002022-11-23 2:03PM EST2023-07-217.800.000.000.00--03.13%
VOO240119C004200002022-11-25 9:30AM EST2024-01-1917.010.000.000.00-303.13%
VOO240621C004200002022-09-29 2:35PM EST2024-06-2115.1122.0026.800.00-2323.35%
VOO250117C004200002022-10-21 2:27PM EST2025-01-1726.5031.0034.800.00-1123.70%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230120P004200002022-11-30 11:07AM EST2023-01-2057.800.000.000.00-200.00%
VOO230421P004200002022-09-09 11:11AM EST2023-04-2152.3084.1089.000.00-1062.30%
VOO230616P004200002022-08-10 9:11AM EST2023-06-1646.6052.4055.800.00--123.38%
VOO230721P004200002022-11-30 12:40PM EST2023-07-2159.700.000.000.00-200.00%
VOO240119P004200002022-10-04 8:55AM EST2024-01-1977.7078.2080.900.00-1432.88%