Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO231020C00420000 | 2023-09-29 3:14PM EDT | 2023-10-20 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 25 | 659 | 14.01% |
| VOO231117C00420000 | 2023-09-29 3:48PM EDT | 2023-11-17 | 0.75 | 0.55 | 0.85 | -0.18 | -19.35% | 14 | 135 | 13.83% |
| VOO231215C00420000 | 2023-09-29 3:56PM EDT | 2023-12-15 | 2.00 | 1.95 | 2.20 | -0.25 | -11.11% | 9 | 325 | 14.56% |
| VOO240119C00420000 | 2023-09-29 2:50PM EDT | 2024-01-19 | 3.50 | 3.40 | 3.70 | -0.41 | -10.49% | 14 | 248 | 14.61% |
| VOO240419C00420000 | 2023-09-27 9:45AM EDT | 2024-04-19 | 10.17 | 8.80 | 10.20 | 0.00 | - | 1 | 4 | 17.51% |
| VOO240621C00420000 | 2023-09-28 12:18PM EDT | 2024-06-21 | 15.40 | 13.10 | 16.00 | 0.00 | - | 1 | 191 | 19.95% |
| VOO250117C00420000 | 2023-09-28 2:26PM EDT | 2025-01-17 | 27.83 | 25.10 | 29.50 | 0.00 | - | 2 | 21 | 22.63% |
| VOO251219C00420000 | 2023-09-11 10:14AM EDT | 2025-12-19 | 56.10 | 42.50 | 47.50 | 0.00 | - | 2 | 3 | 25.04% |
| VOO260116C00420000 | 2023-09-26 2:39PM EDT | 2026-01-16 | 45.30 | 43.00 | 48.00 | 0.00 | - | 1 | 3 | 24.83% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO231020P00420000 | 2023-09-27 3:36PM EDT | 2023-10-20 | 28.16 | 25.70 | 29.50 | 0.00 | - | 4 | 4 | 28.40% |
| VOO231215P00420000 | 2023-09-26 10:17AM EDT | 2023-12-15 | 27.70 | 25.60 | 29.50 | 0.00 | - | 12 | 36 | 14.58% |
| VOO240119P00420000 | 2023-09-27 1:14PM EDT | 2024-01-19 | 30.70 | 26.00 | 28.60 | 0.00 | - | 2 | 17 | 10.24% |
| VOO240419P00420000 | 2023-09-26 3:34PM EDT | 2024-04-19 | 31.00 | 27.40 | 30.50 | 0.00 | - | 1 | 3 | 10.25% |
| VOO240621P00420000 | 2023-09-29 11:34AM EDT | 2024-06-21 | 29.40 | 30.30 | 31.30 | -0.90 | -2.97% | 1 | 24 | 9.78% |
| VOO250117P00420000 | 2023-09-27 11:01AM EDT | 2025-01-17 | 38.55 | 35.00 | 38.50 | 0.00 | - | 2 | 3 | 12.06% |
| VOO251219P00420000 | 2023-08-04 2:43PM EDT | 2025-12-19 | 37.00 | 32.00 | 37.00 | 0.00 | - | 1 | 2 | 8.54% |
© 2023 Yahoo. All rights reserved.
