Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:420.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221216C00420000 | 2022-11-29 10:22AM EST | 2022-12-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VOO230120C00420000 | 2022-11-29 3:34PM EST | 2023-01-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO230421C00420000 | 2022-11-30 3:34PM EST | 2023-04-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VOO230616C00420000 | 2022-11-30 3:16PM EST | 2023-06-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| VOO230721C00420000 | 2022-11-23 2:03PM EST | 2023-07-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VOO240119C00420000 | 2022-11-25 9:30AM EST | 2024-01-19 | 17.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VOO240621C00420000 | 2022-09-29 2:35PM EST | 2024-06-21 | 15.11 | 22.00 | 26.80 | 0.00 | - | 2 | 3 | 23.35% |
| VOO250117C00420000 | 2022-10-21 2:27PM EST | 2025-01-17 | 26.50 | 31.00 | 34.80 | 0.00 | - | 1 | 1 | 23.70% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230120P00420000 | 2022-11-30 11:07AM EST | 2023-01-20 | 57.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO230421P00420000 | 2022-09-09 11:11AM EST | 2023-04-21 | 52.30 | 84.10 | 89.00 | 0.00 | - | 1 | 0 | 62.30% |
| VOO230616P00420000 | 2022-08-10 9:11AM EST | 2023-06-16 | 46.60 | 52.40 | 55.80 | 0.00 | - | - | 1 | 23.38% |
| VOO230721P00420000 | 2022-11-30 12:40PM EST | 2023-07-21 | 59.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO240119P00420000 | 2022-10-04 8:55AM EST | 2024-01-19 | 77.70 | 78.20 | 80.90 | 0.00 | - | 1 | 4 | 32.88% |
© 2022 Yahoo. All rights reserved.
