Australia markets close in 5 hours 13 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
350.90-7.75 (-2.16%)
At close: 04:00PM EDT
351.81 +0.91 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715C004200002022-06-24 3:48PM EDT2022-07-150.050.000.150.00-132,93737.74%
VOO220819C004200002022-06-24 3:07PM EDT2022-08-190.250.100.750.00-7728.08%
VOO221021C004200002022-06-24 3:19PM EDT2022-10-211.250.650.900.00-2510119.57%
VOO230120C004200002022-06-27 1:47PM EDT2023-01-203.701.952.850.00-222519.25%
VOO240119C004200002022-06-28 9:51AM EDT2024-01-1918.2011.7016.50+3.09+20.45%12822.18%
VOO240621C004200002022-06-28 9:30AM EDT2024-06-2122.7116.0021.00+22.71-1022.22%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715P004200002022-06-06 1:38PM EDT2022-07-1542.3068.7071.900.00-12054.14%
VOO221021P004200002022-06-17 11:19AM EDT2022-10-2183.6768.7072.000.00-13625.93%
VOO230120P004200002022-06-24 3:10PM EDT2023-01-2065.2369.0072.100.00-12619.58%
VOO240119P004200002022-02-14 10:30AM EDT2024-01-1952.9553.3058.000.00-130.00%