Australia markets open in 3 hours 25 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
392.70-0.94 (-0.24%)
At close: 04:00PM EDT
392.93 +0.23 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO231020C004200002023-09-29 3:14PM EDT2023-10-200.100.050.10-0.15-60.00%2565914.01%
VOO231117C004200002023-09-29 3:48PM EDT2023-11-170.750.550.85-0.18-19.35%1413513.83%
VOO231215C004200002023-09-29 3:56PM EDT2023-12-152.001.952.20-0.25-11.11%932514.56%
VOO240119C004200002023-09-29 2:50PM EDT2024-01-193.503.403.70-0.41-10.49%1424814.61%
VOO240419C004200002023-09-27 9:45AM EDT2024-04-1910.178.8010.200.00-1417.51%
VOO240621C004200002023-09-28 12:18PM EDT2024-06-2115.4013.1016.000.00-119119.95%
VOO250117C004200002023-09-28 2:26PM EDT2025-01-1727.8325.1029.500.00-22122.63%
VOO251219C004200002023-09-11 10:14AM EDT2025-12-1956.1042.5047.500.00-2325.04%
VOO260116C004200002023-09-26 2:39PM EDT2026-01-1645.3043.0048.000.00-1324.83%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO231020P004200002023-09-27 3:36PM EDT2023-10-2028.1625.7029.500.00-4428.40%
VOO231215P004200002023-09-26 10:17AM EDT2023-12-1527.7025.6029.500.00-123614.58%
VOO240119P004200002023-09-27 1:14PM EDT2024-01-1930.7026.0028.600.00-21710.24%
VOO240419P004200002023-09-26 3:34PM EDT2024-04-1931.0027.4030.500.00-1310.25%
VOO240621P004200002023-09-29 11:34AM EDT2024-06-2129.4030.3031.30-0.90-2.97%1249.78%
VOO250117P004200002023-09-27 11:01AM EDT2025-01-1738.5535.0038.500.00-2312.06%
VOO251219P004200002023-08-04 2:43PM EDT2025-12-1937.0032.0037.000.00-128.54%