Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00410000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 59.99 | 67.40 | 71.20 | 0.00 | - | 1 | 2 | 58.45% |
| VOO240621C00410000 | 2024-05-08 11:16AM EDT | 2024-06-21 | 68.45 | 70.00 | 73.60 | 0.00 | - | 1 | 92 | 42.76% |
| VOO240719C00410000 | 2024-05-07 12:25PM EDT | 2024-07-19 | 70.20 | 70.00 | 74.80 | 0.00 | - | 7 | 17 | 35.86% |
| VOO241018C00410000 | 2024-04-29 3:12PM EDT | 2024-10-18 | 68.40 | 76.00 | 80.70 | 0.00 | - | 15 | 20 | 30.99% |
| VOO250117C00410000 | 2024-05-03 11:19AM EDT | 2025-01-17 | 73.50 | 82.00 | 86.60 | 0.00 | - | 1 | 31 | 29.89% |
| VOO251219C00410000 | 2024-04-12 3:38PM EDT | 2025-12-19 | 99.75 | 102.00 | 107.00 | 0.00 | - | 2 | 4 | 30.02% |
| VOO260116C00410000 | 2024-03-20 2:17PM EDT | 2026-01-16 | 104.38 | 87.00 | 89.90 | 0.00 | - | 13 | 6 | 20.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00410000 | 2024-05-06 11:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 54.54% |
| VOO240621P00410000 | 2024-05-08 10:51AM EDT | 2024-06-21 | 0.39 | 0.15 | 0.60 | 0.00 | - | 1 | 176 | 25.54% |
| VOO240719P00410000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.85 | 0.40 | 1.10 | 0.00 | - | 1 | 17 | 22.43% |
| VOO241018P00410000 | 2024-05-09 3:52PM EDT | 2024-10-18 | 2.55 | 2.35 | 2.55 | 0.00 | - | 5 | 12 | 18.19% |
| VOO250117P00410000 | 2024-05-07 9:39AM EDT | 2025-01-17 | 5.10 | 4.20 | 4.80 | 0.00 | - | 1 | 83 | 17.57% |
| VOO251219P00410000 | 2024-03-07 1:05PM EDT | 2025-12-19 | 15.00 | 12.50 | 15.90 | 0.00 | - | 1 | 3 | 18.53% |
| VOO260116P00410000 | 2024-04-02 12:00PM EDT | 2026-01-16 | 15.37 | 13.50 | 17.30 | 0.00 | - | 5 | 6 | 18.86% |
© 2024 Yahoo. All rights reserved.