Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:410.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220121C00410000 | 2022-01-19 2:32PM EST | 2022-01-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO220218C00410000 | 2022-01-12 12:14PM EST | 2022-02-18 | 25.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO220414C00410000 | 2022-01-19 2:05PM EST | 2022-04-14 | 21.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VOO220617C00410000 | 2022-01-11 1:42PM EST | 2022-06-17 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO220715C00410000 | 2022-01-10 10:28AM EST | 2022-07-15 | 31.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| VOO230120C00410000 | 2022-01-10 10:23AM EST | 2023-01-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO240119C00410000 | 2022-01-10 10:50AM EST | 2024-01-19 | 56.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220121P00410000 | 2022-01-19 3:55PM EST | 2022-01-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| VOO220218P00410000 | 2022-01-19 3:55PM EST | 2022-02-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| VOO220414P00410000 | 2022-01-19 3:58PM EST | 2022-04-14 | 14.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| VOO220617P00410000 | 2022-01-13 9:58AM EST | 2022-06-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VOO220715P00410000 | 2021-12-20 9:30AM EST | 2022-07-15 | 24.50 | 20.20 | 21.70 | 0.00 | - | 1 | 10 | 21.20% |
| VOO230120P00410000 | 2021-12-27 12:20PM EST | 2023-01-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VOO240119P00410000 | 2022-01-11 2:39PM EST | 2024-01-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.20% |
© 2022 Yahoo. All rights reserved.
