Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
350.44+3.56 (+1.03%)
At close: 04:00PM EDT
350.82 +0.38 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715C004100002022-06-24 3:54PM EDT2022-07-150.050.000.050.00-3615432.23%
VOO220819C004100002022-06-24 11:25AM EDT2022-08-191.400.000.700.00-2325.65%
VOO221021C004100002022-06-29 3:28PM EDT2022-10-211.401.001.350.00-222719.56%
VOO230120C004100002022-06-28 11:56AM EDT2023-01-204.603.204.300.00-2020.07%
VOO230616C004100002022-06-27 12:17PM EDT2023-06-1612.607.0011.600.00--1222.46%
VOO240119C004100002022-06-24 9:38AM EDT2024-01-1918.0015.9018.600.00-32622.22%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715P004100002022-06-27 9:49AM EDT2022-07-1553.5058.4062.000.00-2264.39%
VOO221021P004100002022-06-16 10:42AM EDT2022-10-2174.0058.9061.800.00-11922.26%
VOO230120P004100002022-05-09 3:59PM EDT2023-01-2053.5040.6043.300.00-3170.00%
VOO240119P004100002022-06-16 1:43PM EDT2024-01-1979.4066.9071.500.00-12217.92%