Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
421.86+2.46 (+0.59%)
At close: 04:00PM EST
422.33 +0.48 (+0.11%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO231215C004100002023-12-01 2:57PM EST2023-12-1514.2012.9015.90+4.75+50.26%1080226.82%
VOO240119C004100002023-12-01 1:23PM EST2024-01-1916.1115.6016.50+3.51+27.86%527215.46%
VOO240216C004100002023-11-30 1:35PM EST2024-02-1616.4419.6020.300.00-2817.78%
VOO240419C004100002023-12-01 12:55PM EST2024-04-1925.8025.1025.60+3.45+15.44%28518.58%
VOO240621C004100002023-12-01 9:58AM EST2024-06-2129.5730.4032.40-0.35-1.17%76821.06%
VOO250117C004100002023-11-24 12:07PM EST2025-01-1743.5743.4048.000.00-22523.73%
VOO251219C004100002023-10-24 12:01PM EST2025-12-1945.6059.5064.500.00-2324.67%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO231215P004100002023-12-01 3:55PM EST2023-12-150.700.600.75-0.58-45.31%2120413.29%
VOO240119P004100002023-12-01 1:35PM EST2024-01-192.992.903.20-0.51-14.57%4014112.71%
VOO240419P004100002023-11-28 2:07PM EST2024-04-199.207.908.300.00-13013.05%
VOO240621P004100002023-11-14 2:01PM EST2024-06-2114.4010.0012.900.00-23814.74%
VOO250117P004100002023-11-20 11:43AM EST2025-01-1719.6016.3021.000.00-13415.05%
VOO260116P004100002023-10-26 10:23AM EST2026-01-1645.0025.1030.000.00--014.76%