Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:410.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221216C00410000 | 2022-12-01 3:10PM EST | 2022-12-16 | 0.15 | 0.00 | 0.70 | 0.00 | - | 2 | 305 | 32.43% |
| VOO230120C00410000 | 2022-12-02 12:04PM EST | 2023-01-20 | 0.51 | 0.45 | 0.60 | -0.19 | -27.14% | 1 | 201 | 16.31% |
| VOO230421C00410000 | 2022-12-02 9:50AM EST | 2023-04-21 | 4.80 | 5.00 | 5.60 | -1.10 | -18.64% | 2 | 363 | 18.89% |
| VOO230616C00410000 | 2022-11-23 11:19AM EST | 2023-06-16 | 8.70 | 8.90 | 9.90 | 0.00 | - | 2 | 16 | 20.74% |
| VOO240119C00410000 | 2022-11-28 3:47PM EST | 2024-01-19 | 19.18 | 21.00 | 23.50 | 0.00 | - | 1 | 31 | 23.47% |
| VOO240621C00410000 | 2022-11-01 1:14PM EST | 2024-06-21 | 24.50 | 30.00 | 33.90 | 0.00 | - | 1 | 1 | 25.71% |
| VOO250117C00410000 | 2022-11-02 10:26AM EST | 2025-01-17 | 32.83 | 37.00 | 40.70 | 0.00 | - | 15 | 37 | 25.10% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230120P00410000 | 2022-08-25 12:08PM EST | 2023-01-20 | 35.00 | 70.00 | 74.10 | 0.00 | - | 1 | 19 | 92.34% |
| VOO230421P00410000 | 2022-11-11 3:30PM EST | 2023-04-21 | 47.00 | 38.20 | 39.80 | 0.00 | - | - | 2 | 16.23% |
| VOO230616P00410000 | 2022-11-09 10:03AM EST | 2023-06-16 | 63.10 | 40.00 | 41.90 | 0.00 | - | 1 | 1 | 16.33% |
| VOO240119P00410000 | 2022-08-04 9:44AM EST | 2024-01-19 | 50.83 | 59.00 | 62.30 | 0.00 | - | 2 | 22 | 25.31% |
| VOO240621P00410000 | 2022-07-14 1:19PM EST | 2024-06-21 | 73.62 | 46.00 | 51.00 | 0.00 | - | 2 | 0 | 15.25% |
© 2022 Yahoo. All rights reserved.
