Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715C00410000 | 2022-06-24 3:54PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 154 | 32.23% |
| VOO220819C00410000 | 2022-06-24 11:25AM EDT | 2022-08-19 | 1.40 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 25.65% |
| VOO221021C00410000 | 2022-06-29 3:28PM EDT | 2022-10-21 | 1.40 | 1.00 | 1.35 | 0.00 | - | 2 | 227 | 19.56% |
| VOO230120C00410000 | 2022-06-28 11:56AM EDT | 2023-01-20 | 4.60 | 3.20 | 4.30 | 0.00 | - | 2 | 0 | 20.07% |
| VOO230616C00410000 | 2022-06-27 12:17PM EDT | 2023-06-16 | 12.60 | 7.00 | 11.60 | 0.00 | - | - | 12 | 22.46% |
| VOO240119C00410000 | 2022-06-24 9:38AM EDT | 2024-01-19 | 18.00 | 15.90 | 18.60 | 0.00 | - | 3 | 26 | 22.22% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715P00410000 | 2022-06-27 9:49AM EDT | 2022-07-15 | 53.50 | 58.40 | 62.00 | 0.00 | - | 2 | 2 | 64.39% |
| VOO221021P00410000 | 2022-06-16 10:42AM EDT | 2022-10-21 | 74.00 | 58.90 | 61.80 | 0.00 | - | 1 | 19 | 22.26% |
| VOO230120P00410000 | 2022-05-09 3:59PM EDT | 2023-01-20 | 53.50 | 40.60 | 43.30 | 0.00 | - | 3 | 17 | 0.00% |
| VOO240119P00410000 | 2022-06-16 1:43PM EDT | 2024-01-19 | 79.40 | 66.90 | 71.50 | 0.00 | - | 1 | 22 | 17.92% |
© 2022 Yahoo. All rights reserved.
