Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
374.00-0.54 (-0.14%)
At close: 04:00PM EST
373.54 -0.46 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216C004100002022-12-01 3:10PM EST2022-12-160.150.000.700.00-230532.43%
VOO230120C004100002022-12-02 12:04PM EST2023-01-200.510.450.60-0.19-27.14%120116.31%
VOO230421C004100002022-12-02 9:50AM EST2023-04-214.805.005.60-1.10-18.64%236318.89%
VOO230616C004100002022-11-23 11:19AM EST2023-06-168.708.909.900.00-21620.74%
VOO240119C004100002022-11-28 3:47PM EST2024-01-1919.1821.0023.500.00-13123.47%
VOO240621C004100002022-11-01 1:14PM EST2024-06-2124.5030.0033.900.00-1125.71%
VOO250117C004100002022-11-02 10:26AM EST2025-01-1732.8337.0040.700.00-153725.10%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230120P004100002022-08-25 12:08PM EST2023-01-2035.0070.0074.100.00-11992.34%
VOO230421P004100002022-11-11 3:30PM EST2023-04-2147.0038.2039.800.00--216.23%
VOO230616P004100002022-11-09 10:03AM EST2023-06-1663.1040.0041.900.00-1116.33%
VOO240119P004100002022-08-04 9:44AM EST2024-01-1950.8359.0062.300.00-22225.31%
VOO240621P004100002022-07-14 1:19PM EST2024-06-2173.6246.0051.000.00-2015.25%