Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
415.33-4.41 (-1.05%)
At close: 04:00PM EST
417.49 +2.16 (+0.52%)
Pre-market: 06:14AM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121C004100002022-01-19 2:32PM EST2022-01-218.800.000.000.00-100.00%
VOO220218C004100002022-01-12 12:14PM EST2022-02-1825.860.000.000.00-100.00%
VOO220414C004100002022-01-19 2:05PM EST2022-04-1421.290.000.000.00-600.00%
VOO220617C004100002022-01-11 1:42PM EST2022-06-1734.400.000.000.00-100.00%
VOO220715C004100002022-01-10 10:28AM EST2022-07-1531.040.000.000.00-2100.00%
VOO230120C004100002022-01-10 10:23AM EST2023-01-2041.000.000.000.00-200.00%
VOO240119C004100002022-01-10 10:50AM EST2024-01-1956.300.000.000.00-200.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121P004100002022-01-19 3:55PM EST2022-01-211.000.000.000.00-4103.13%
VOO220218P004100002022-01-19 3:55PM EST2022-02-187.600.000.000.00-2800.78%
VOO220414P004100002022-01-19 3:58PM EST2022-04-1414.600.000.000.00-800.78%
VOO220617P004100002022-01-13 9:58AM EST2022-06-1713.000.000.000.00-100.39%
VOO220715P004100002021-12-20 9:30AM EST2022-07-1524.5020.2021.700.00-11021.20%
VOO230120P004100002021-12-27 12:20PM EST2023-01-2026.000.000.000.00-100.39%
VOO240119P004100002022-01-11 2:39PM EST2024-01-1942.000.000.000.00-1900.20%