Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
486.69+0.72 (+0.15%)
At close: 04:00PM EDT
487.38 +0.69 (+0.14%)
Pre-market: 07:22AM EDT
In the money
Show:ListStraddle
Strike:405.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621C004050002024-05-06 11:17AM EDT2024-06-2170.750.000.000.00-1290.00%
VOO240719C004050002024-04-19 3:59PM EDT2024-07-1956.730.000.000.00-150.00%
VOO241018C004050002024-05-16 11:38AM EDT2024-10-1891.480.000.000.00-10180.00%
VOO250117C004050002024-05-17 3:10PM EDT2025-01-1794.900.000.000.00-180.00%
VOO251219C004050002024-04-01 11:49AM EDT2025-12-19112.0097.00100.400.00-11022.04%
VOO260116C004050002024-03-04 4:52PM EDT2026-01-16103.50108.50113.500.00-22228.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621P004050002024-05-13 12:06PM EDT2024-06-210.100.000.000.00-16212.50%
VOO240719P004050002024-05-15 9:47AM EDT2024-07-190.550.000.000.00-44612.50%
VOO241018P004050002024-05-06 9:38AM EDT2024-10-182.790.000.000.00-10166.25%
VOO250117P004050002024-05-17 1:38PM EDT2025-01-173.620.000.000.00-2866.25%
VOO251219P004050002024-05-07 3:51PM EDT2025-12-1912.000.000.000.00-273.13%
VOO260116P004050002024-02-13 4:05PM EDT2026-01-1617.6212.7017.500.00--120.89%