Australia markets open in 17 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
350.90-7.75 (-2.16%)
At close: 04:00PM EDT
351.87 +0.97 (+0.28%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:405.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715C004050002022-06-27 3:01PM EDT2022-07-150.150.000.200.00-319331.59%
VOO220819C004050002022-06-28 3:40PM EDT2022-08-190.460.200.60-0.24-34.29%32022.27%
VOO221021C004050002022-06-28 1:30PM EDT2022-10-212.041.501.95-0.71-25.82%213419.72%
VOO230120C004050002022-06-28 12:43PM EDT2023-01-205.804.806.60-1.20-17.14%1689121.91%
VOO240119C004050002022-06-16 10:34AM EDT2024-01-1915.4016.0021.000.00-13022.75%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715P004050002022-06-16 11:06AM EDT2022-07-1569.5552.8056.800.00-19054.88%
VOO220819P004050002022-06-16 11:06AM EDT2022-08-1969.3053.5057.100.00--133.02%
VOO221021P004050002022-05-06 11:32AM EDT2022-10-2137.7036.2036.900.00-12110.00%
VOO230120P004050002022-06-21 11:14AM EDT2023-01-2062.2656.3059.800.00-43720.75%
VOO240119P004050002022-05-20 3:42PM EDT2024-01-1965.0073.0078.000.00-548024.54%