Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
364.18+2.85 (+0.79%)
At close: 04:00PM EST
363.82 -0.36 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:405.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216C004050002022-12-06 2:49PM EST2022-12-160.020.000.000.00-1012.50%
VOO230120C004050002022-12-07 12:36PM EST2023-01-200.360.000.000.00-806.25%
VOO230421C004050002022-12-06 3:18PM EST2023-04-213.700.000.000.00-403.13%
VOO230616C004050002022-12-08 11:42AM EST2023-06-168.050.000.000.00-103.13%
VOO230721C004050002022-11-28 12:03PM EST2023-07-2111.260.000.000.00--03.13%
VOO240119C004050002022-10-12 9:22AM EST2024-01-1912.000.000.000.00-1341.56%
VOO250117C004050002022-11-17 2:19PM EST2025-01-1737.350.000.000.00--01.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216P004050002022-09-09 2:44PM EST2022-12-1634.5069.3074.000.00-10214.77%
VOO230120P004050002022-11-28 3:34PM EST2023-01-2042.500.000.000.00-200.00%
VOO230616P004050002022-10-24 2:23PM EST2023-06-1660.4840.1042.000.00-2410.83%
VOO240119P004050002022-05-20 2:42PM EST2024-01-1965.0073.0078.000.00-548034.31%
VOO240621P004050002022-08-11 9:45AM EST2024-06-2148.0051.2056.000.00--216.62%