Australia markets close in 1 hour 17 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
456.51-2.52 (-0.55%)
At close: 04:00PM EST
455.88 -0.63 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:405.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240315C004050002024-02-16 2:27PM EST2024-03-1557.5051.0055.000.00-22043.59%
VOO240419C004050002024-02-16 1:48PM EST2024-04-1957.8052.7056.800.00-16432.09%
VOO240621C004050002024-02-15 1:05PM EST2024-06-2163.7058.7061.400.00-12928.79%
VOO240719C004050002024-02-06 11:41AM EST2024-07-1959.1559.7063.600.00-5628.51%
VOO250117C004050002024-02-13 9:52AM EST2025-01-1772.9971.5076.300.00-1928.19%
VOO251219C004050002024-01-24 1:18PM EST2025-12-1982.5089.2094.000.00-3928.15%
VOO260116C004050002024-02-12 11:04AM EST2026-01-1695.6289.5094.500.00-222427.81%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240315P004050002024-02-12 9:35AM EST2024-03-150.310.150.50+0.06+24.00%33726.93%
VOO240419P004050002024-02-20 12:49PM EST2024-04-191.211.101.25+0.11+10.00%714120.89%
VOO240621P004050002024-02-16 10:48AM EST2024-06-212.501.702.950.00-16018.34%
VOO240719P004050002024-02-07 12:06PM EST2024-07-193.433.503.900.00-11518.09%
VOO250117P004050002024-02-07 3:42PM EST2025-01-179.008.7010.000.00-505817.56%
VOO251219P004050002024-01-29 3:49PM EST2025-12-1918.6814.6018.300.00-1516.73%
VOO260116P004050002024-02-13 3:05PM EST2026-01-1617.6215.1019.300.00--116.87%