Australia markets open in 26 minutes

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
398.56-0.90 (-0.23%)
At close: 04:00PM EST
398.54 -0.02 (-0.01%)
After hours: 05:34PM EST
In the money
Show:ListStraddle
Strike:405.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220218C004050002022-01-26 3:58PM EST2022-02-187.007.008.20-2.82-28.72%514827.07%
VOO220318C004050002022-01-26 2:41PM EST2022-03-1810.0010.5012.20-2.77-21.69%342025.14%
VOO220414C004050002022-01-25 1:35PM EST2022-04-1414.3012.3014.600.00-13523.65%
VOO220617C004050002022-01-25 9:41AM EST2022-06-1719.6517.8020.200.00-12923.22%
VOO220715C004050002022-01-26 10:10AM EST2022-07-1525.0019.0022.30+2.95+13.38%111023.16%
VOO230120C004050002022-01-24 3:18PM EST2023-01-2031.0029.5032.700.00-39822.54%
VOO240119C004050002022-01-20 10:28AM EST2024-01-1958.0043.5048.500.00-42422.97%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220218P004050002022-01-26 2:50PM EST2022-02-1812.6013.3014.70+0.50+4.13%2336327.23%
VOO220318P004050002022-01-26 1:47PM EST2022-03-1814.5016.4019.10-7.15-33.03%1325.92%
VOO220414P004050002022-01-26 12:00PM EST2022-04-1417.3519.6023.00-7.65-30.60%49326.33%
VOO220617P004050002022-01-26 1:23PM EST2022-06-1723.2025.0027.90-0.90-3.73%142324.50%
VOO220715P004050002022-01-06 2:19PM EST2022-07-1516.2727.1030.500.00--124.79%
VOO230120P004050002022-01-10 3:05PM EST2023-01-2029.0037.5041.400.00-21724.00%
VOO240119P004050002022-01-24 3:33PM EST2024-01-1951.9049.5054.500.00-12422.81%