Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
421.86+2.46 (+0.59%)
At close: 04:00PM EST
422.50 +0.64 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:400.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.50+4.23+21.95%14152023-12-150.26-0.24-48.00%19227
25.56+4.21+19.72%123962024-01-191.73-0.47-21.36%23160
-----2024-02-163.12-0.88-22.00%1452
30.030.00-1502024-04-196.15-1.00-13.99%950
40.50+3.58+9.70%41582024-06-219.07-0.03-0.33%141
-----2024-07-1910.600.00-3034
52.000.00-1322025-01-1716.180.00-265
56.570.00-282025-12-19-----
65.500.00-20752026-01-1633.000.00--1