Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
374.00-0.54 (-0.14%)
At close: 04:00PM EST
373.54 -0.46 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216C004000002022-12-02 10:39AM EST2022-12-160.250.050.25-0.05-16.67%826220.51%
VOO230120C004000002022-12-02 2:59PM EST2023-01-201.391.301.60-0.41-22.78%1161616.78%
VOO230421C004000002022-12-01 12:18PM EST2023-04-218.768.308.800.00-629920.00%
VOO230616C004000002022-12-01 2:51PM EST2023-06-1614.0513.0013.600.00-39421.67%
VOO240119C004000002022-11-23 3:34PM EST2024-01-1924.7826.0028.100.00-316324.30%
VOO240621C004000002022-10-28 11:24AM EST2024-06-2131.0033.7036.100.00-1025.06%
VOO250117C004000002022-11-30 11:22AM EST2025-01-1739.9343.0046.700.00-41126.27%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216P004000002022-10-06 8:32AM EST2022-12-1654.0053.6055.900.00-20139.20%
VOO230120P004000002022-12-02 3:36PM EST2023-01-2028.0027.2028.40-3.76-11.84%11019.23%
VOO230421P004000002022-11-14 1:09PM EST2023-04-2138.9030.9032.600.00-2217.27%
VOO230616P004000002022-10-25 9:15AM EST2023-06-1654.5036.8038.200.00-12420.32%
VOO240119P004000002022-11-11 3:54PM EST2024-01-1948.5041.1042.500.00-15216.86%
VOO240621P004000002022-06-27 11:57AM EST2024-06-2160.3052.8056.600.00--122.12%