VOO - Vanguard 500 Index Fund
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:400.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616C00400000 | 2023-06-09 3:31PM EDT | 2023-06-16 | 0.90 | 0.75 | 1.00 | 0.00 | - | 32 | 1,066 | 11.99% |
| VOO230721C00400000 | 2023-06-09 3:56PM EDT | 2023-07-21 | 3.63 | 3.60 | 4.20 | +0.23 | +6.76% | 79 | 676 | 11.72% |
| VOO230818C00400000 | 2023-06-09 3:37PM EDT | 2023-08-18 | 6.97 | 6.60 | 7.20 | +0.53 | +8.23% | 6 | 124 | 13.55% |
| VOO231020C00400000 | 2023-06-09 2:58PM EDT | 2023-10-20 | 12.74 | 12.20 | 13.00 | +0.49 | +4.00% | 5 | 176 | 15.98% |
| VOO240119C00400000 | 2023-06-07 12:04PM EDT | 2024-01-19 | 18.89 | 19.10 | 20.80 | 0.00 | - | 1 | 398 | 18.64% |
| VOO240621C00400000 | 2023-06-08 3:50PM EDT | 2024-06-21 | 30.80 | 29.70 | 33.30 | 0.00 | - | 2 | 105 | 22.15% |
| VOO250117C00400000 | 2023-06-09 10:29AM EDT | 2025-01-17 | 43.30 | 40.00 | 44.50 | +5.98 | +16.02% | 63 | 18 | 23.37% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616P00400000 | 2023-06-09 3:56PM EDT | 2023-06-16 | 5.70 | 5.30 | 5.80 | -2.00 | -25.97% | 7 | 6 | 11.04% |
| VOO230721P00400000 | 2023-06-09 12:01PM EDT | 2023-07-21 | 8.70 | 7.50 | 8.70 | -2.18 | -20.04% | 11 | 8 | 10.82% |
| VOO230818P00400000 | 2023-06-05 9:30AM EDT | 2023-08-18 | 11.50 | 9.20 | 10.50 | 0.00 | - | 10 | 15 | 11.11% |
| VOO231020P00400000 | 2023-05-30 3:42PM EDT | 2023-10-20 | 19.50 | 12.60 | 13.80 | 0.00 | - | 19 | 39 | 11.60% |
| VOO240119P00400000 | 2023-05-19 2:01PM EDT | 2024-01-19 | 24.90 | 16.40 | 17.80 | 0.00 | - | 1 | 56 | 12.21% |
| VOO240621P00400000 | 2023-06-05 12:33PM EDT | 2024-06-21 | 24.30 | 21.30 | 25.00 | 0.00 | - | 1 | 3 | 13.90% |
| VOO250117P00400000 | 2023-03-15 12:57PM EDT | 2025-01-17 | 57.00 | 39.20 | 42.50 | 0.00 | - | 1 | 13 | 19.91% |
© 2023 Yahoo. All rights reserved.