Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
350.44+3.56 (+1.03%)
At close: 04:00PM EDT
350.82 +0.38 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715C004000002022-06-30 3:44PM EDT2022-07-150.040.000.100.00-548830.27%
VOO220819C004000002022-07-01 3:03PM EDT2022-08-190.330.250.50-0.12-26.67%716220.97%
VOO221021C004000002022-06-30 12:02PM EDT2022-10-212.201.852.300.00-26219.86%
VOO230120C004000002022-06-30 10:18AM EDT2023-01-205.105.506.40-0.03-0.58%133420.87%
VOO240119C004000002022-06-27 9:30AM EDT2024-01-1925.1019.3022.300.00-115122.92%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715P004000002022-06-30 3:15PM EDT2022-07-1555.0049.2050.700.00-3446.79%
VOO220819P004000002022-06-30 12:50PM EDT2022-08-1954.3048.3051.90+2.88+5.60%1130.20%
VOO221021P004000002022-06-30 3:59PM EDT2022-10-2154.1050.3052.100.00-488820.48%
VOO230120P004000002022-06-30 10:01AM EDT2023-01-2060.0051.7054.400.00-1018.80%
VOO240119P004000002022-06-24 1:35PM EDT2024-01-1959.0060.6065.000.00-23018.72%
VOO240621P004000002022-06-27 12:57PM EDT2024-06-2160.3063.0068.000.00--118.27%