Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240419C00400000 | 2024-04-12 12:48PM EDT | 2024-04-19 | 70.00 | 62.20 | 64.90 | 0.00 | - | 1 | 68 | 84.08% |
| VOO240517C00400000 | 2024-04-05 10:31AM EDT | 2024-05-17 | 76.77 | 64.50 | 66.90 | 0.00 | - | 1 | 3 | 45.51% |
| VOO240621C00400000 | 2024-04-15 1:33PM EDT | 2024-06-21 | 70.82 | 67.70 | 70.00 | 0.00 | - | 20 | 231 | 38.28% |
| VOO240719C00400000 | 2024-04-15 1:33PM EDT | 2024-07-19 | 71.82 | 68.50 | 71.40 | 0.00 | - | 21 | 28 | 34.46% |
| VOO241018C00400000 | 2024-03-18 1:05PM EDT | 2024-10-18 | 86.45 | 75.10 | 78.20 | 0.00 | - | 1 | 2 | 31.89% |
| VOO250117C00400000 | 2024-04-16 2:32PM EDT | 2025-01-17 | 83.70 | 81.50 | 84.30 | -6.40 | -7.10% | 3 | 46 | 31.01% |
| VOO251219C00400000 | 2024-03-18 9:50AM EDT | 2025-12-19 | 109.00 | 100.50 | 105.20 | 0.00 | - | 1 | 9 | 31.34% |
| VOO260116C00400000 | 2024-04-15 10:22AM EDT | 2026-01-16 | 110.10 | 101.50 | 106.00 | 0.00 | - | 18 | 82 | 31.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240419P00400000 | 2024-04-12 11:20AM EDT | 2024-04-19 | 0.31 | 0.00 | 0.50 | 0.00 | - | 1 | 95 | 68.95% |
| VOO240517P00400000 | 2024-04-16 2:08PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 28.32% |
| VOO240621P00400000 | 2024-04-15 3:17PM EDT | 2024-06-21 | 1.62 | 1.30 | 1.50 | 0.00 | - | 11 | 91 | 23.79% |
| VOO240719P00400000 | 2024-04-16 12:14PM EDT | 2024-07-19 | 2.32 | 2.20 | 2.40 | +0.62 | +36.47% | 3 | 314 | 22.52% |
| VOO241018P00400000 | 2024-04-16 3:07PM EDT | 2024-10-18 | 4.80 | 4.80 | 5.20 | -0.20 | -4.00% | 2 | 68 | 20.40% |
| VOO250117P00400000 | 2024-04-10 10:57AM EDT | 2025-01-17 | 6.30 | 7.30 | 8.10 | 0.00 | - | 1 | 162 | 19.70% |
| VOO251219P00400000 | 2024-04-15 3:40PM EDT | 2025-12-19 | 15.00 | 13.40 | 17.30 | +0.10 | +0.67% | 5 | 30 | 18.62% |
| VOO260116P00400000 | 2024-04-15 10:55AM EDT | 2026-01-16 | 13.80 | 13.50 | 18.30 | 0.00 | - | 2 | 9 | 18.74% |
© 2024 Yahoo. All rights reserved.