Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
415.33-4.41 (-1.05%)
At close: 04:00PM EST
417.57 +2.24 (+0.54%)
Pre-market: 06:11AM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121C004000002022-01-19 1:50PM EST2022-01-2119.640.000.000.00-1800.00%
VOO220218C004000002022-01-19 12:49PM EST2022-02-1824.500.000.000.00-900.00%
VOO220414C004000002022-01-06 11:09AM EST2022-04-1438.730.000.000.00-100.00%
VOO220617C004000002022-01-05 2:13PM EST2022-06-1747.700.000.000.00-100.00%
VOO220715C004000002021-12-23 11:50AM EST2022-07-1547.700.000.000.00-5000.00%
VOO230120C004000002022-01-19 2:06PM EST2023-01-2046.100.000.000.00-2100.00%
VOO240119C004000002022-01-19 3:59PM EST2024-01-1959.500.000.000.00-1400.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121P004000002022-01-19 10:51AM EST2022-01-210.050.000.000.00-6012.50%
VOO220218P004000002022-01-19 3:58PM EST2022-02-185.190.000.000.00-47103.13%
VOO220414P004000002022-01-19 2:54PM EST2022-04-1410.100.000.000.00-501.56%
VOO220617P004000002022-01-19 3:50PM EST2022-06-1716.200.000.000.00-401.56%
VOO220715P004000002022-01-19 10:32AM EST2022-07-1517.880.000.000.00-301.56%
VOO230120P004000002022-01-03 11:35AM EST2023-01-2024.000.000.000.00-2000.78%
VOO240119P004000002022-01-19 10:10AM EST2024-01-1941.000.000.000.00-500.78%