Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EST. Market open.
Strike:395.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | +1.20 | +4.94% | 1 | 320 | 2023-12-15 | 0.10 | +0.01 | +11.11% | 1 | 369 |
| 27.50 | +1.40 | +5.36% | 2 | 281 | 2024-01-19 | 1.25 | -0.10 | -7.41% | 15 | 132 |
| 28.85 | 0.00 | - | - | 9 | 2024-02-16 | 2.65 | 0.00 | - | 2 | 3 |
| 35.00 | 0.00 | - | 1 | 77 | 2024-04-19 | 6.00 | 0.00 | - | 1 | 21 |
| 41.25 | 0.00 | - | 1 | 196 | 2024-06-21 | 10.50 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-07-19 | 10.60 | 0.00 | - | 5 | 5 |
| 30.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 23.90 | 0.00 | - | 1 | 47 |
| 56.00 | 0.00 | - | 3 | 4 | 2025-12-19 | 24.43 | 0.00 | - | - | 1 |
| 56.20 | 0.00 | - | 2 | 4 | 2026-01-16 | 31.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.