Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
25.50 | +1.20 | +4.94% | 1 | 320 | 2023-12-15 | 0.10 | +0.01 | +11.11% | 1 | 369 |
27.50 | +1.40 | +5.36% | 2 | 281 | 2024-01-19 | 1.25 | -0.10 | -7.41% | 15 | 132 |
28.85 | 0.00 | - | - | 9 | 2024-02-16 | 2.65 | 0.00 | - | 2 | 3 |
35.00 | 0.00 | - | 1 | 77 | 2024-04-19 | 6.00 | 0.00 | - | 1 | 21 |
41.25 | 0.00 | - | 1 | 196 | 2024-06-21 | 10.50 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 2024-07-19 | 10.60 | 0.00 | - | 5 | 5 |
30.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 23.90 | 0.00 | - | 1 | 47 |
56.00 | 0.00 | - | 3 | 4 | 2025-12-19 | 24.43 | 0.00 | - | - | 1 |
56.20 | 0.00 | - | 2 | 4 | 2026-01-16 | 31.00 | 0.00 | - | - | 1 |