Australia Markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
350.44+3.56 (+1.03%)
At close: 04:00PM EDT
350.82 +0.38 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:395.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715C003950002021-12-23 12:51PM EDT2022-07-1551.7047.8051.300.00-1919241.41%
VOO230120C003950002021-11-03 1:07PM EDT2023-01-2050.1849.0054.000.00-51965.26%
VOO240119C003950002022-01-04 11:33AM EDT2024-01-1979.5070.5075.500.00-1351.42%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715P003950002022-01-05 1:49PM EDT2022-07-1512.2013.2014.80-4.20-25.61%310.00%
VOO230120P003950002021-12-22 12:28PM EDT2023-01-2028.5022.5027.200.00-190.00%