Australia Markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
415.33-4.41 (-1.05%)
At close: 04:00PM EST
417.48 +2.15 (+0.52%)
Pre-market: 07:18AM EST
In the money
Show:ListStraddle
Strike:395.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121C003950002022-01-05 2:13PM EST2022-01-2141.9035.8038.30-2.60-5.84%156214.32%
VOO220414C003950002021-12-23 10:14AM EST2022-04-1445.5042.4043.900.00-1842.04%
VOO220617C003950002021-12-23 11:20AM EST2022-06-1750.7047.3049.400.00-5037.25%
VOO220715C003950002021-12-23 11:51AM EST2022-07-1551.7047.8051.300.00-191935.91%
VOO230120C003950002021-11-03 12:07PM EST2023-01-2050.1849.0054.000.00-51926.68%
VOO240119C003950002022-01-04 10:33AM EST2024-01-1979.5070.5075.500.00-1328.54%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121P003950002022-01-05 3:57PM EST2022-01-210.600.600.75+0.30+100.00%110051.42%
VOO220218P003950002022-01-05 2:33PM EST2022-02-182.122.403.10+0.11+5.47%82022.02%
VOO220414P003950002022-01-04 2:06PM EST2022-04-146.027.007.900.00-91720.61%
VOO220617P003950002022-01-04 11:21AM EST2022-06-1710.3511.2013.000.00-14521.00%
VOO220715P003950002022-01-05 12:49PM EST2022-07-1512.2013.2014.80-4.20-25.61%3120.98%
VOO230120P003950002021-12-22 11:28AM EST2023-01-2028.5022.5027.200.00-1922.59%