Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
374.00-0.54 (-0.14%)
At close: 04:00PM EST
373.54 -0.46 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:395.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216C003950002022-12-02 3:22PM EST2022-12-160.450.300.45-0.20-30.77%3632519.70%
VOO230120C003950002022-12-02 2:16PM EST2023-01-202.062.152.50-0.74-26.43%71,21317.16%
VOO230421C003950002022-12-02 10:13AM EST2023-04-219.8010.2010.70-1.40-12.50%16520.53%
VOO230616C003950002022-11-28 12:53PM EST2023-06-1613.1015.3015.900.00-310122.33%
VOO240119C003950002022-10-26 11:46AM EST2024-01-1925.4527.4029.300.00-14723.93%
VOO240621C003950002022-10-28 2:51PM EST2024-06-2134.0035.7038.500.00-15210725.37%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216P003950002022-09-23 1:12PM EST2022-12-1660.0049.9053.500.00-31139.76%
VOO230120P003950002022-11-30 11:53AM EST2023-01-2033.1623.0023.700.00-12317.69%
VOO230421P003950002022-10-25 9:15AM EST2023-04-2149.1031.4032.600.00-32321.59%
VOO230616P003950002022-10-27 9:31AM EST2023-06-1648.1533.8035.000.00-2020.54%
VOO240119P003950002022-09-27 1:56PM EST2024-01-1966.7855.4058.000.00-1628.82%
VOO240621P003950002022-08-17 11:37AM EST2024-06-2141.8057.4060.200.00-1125.78%