Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00395000 | 2024-04-10 12:46PM EDT | 2024-06-21 | 82.30 | 71.60 | 75.70 | 0.00 | - | 12 | 179 | 40.63% |
| VOO240719C00395000 | 2024-02-06 12:41PM EDT | 2024-07-19 | 68.38 | 83.10 | 87.50 | 0.00 | - | 5 | 2 | 52.86% |
| VOO241018C00395000 | 2024-03-12 3:13PM EDT | 2024-10-18 | 92.10 | 90.70 | 94.90 | 0.00 | - | 2 | 3 | 44.34% |
| VOO250117C00395000 | 2024-04-18 2:42PM EDT | 2025-01-17 | 82.98 | 84.50 | 88.60 | 0.00 | - | 1 | 4 | 30.97% |
| VOO251219C00395000 | 2024-01-11 10:47AM EDT | 2025-12-19 | 83.50 | 100.00 | 105.00 | 0.00 | - | 2 | 6 | 29.25% |
| VOO260116C00395000 | 2024-02-29 12:52PM EDT | 2026-01-16 | 108.20 | 119.00 | 124.00 | 0.00 | - | 1 | 18 | 37.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00395000 | 2024-04-19 12:13PM EDT | 2024-06-21 | 1.40 | 0.45 | 1.15 | 0.00 | - | 2 | 23 | 26.01% |
| VOO240719P00395000 | 2024-04-22 11:54AM EDT | 2024-07-19 | 1.88 | 1.15 | 1.35 | 0.00 | - | 2 | 61 | 22.19% |
| VOO241018P00395000 | 2024-03-14 3:35PM EDT | 2024-10-18 | 4.02 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 21.13% |
| VOO250117P00395000 | 2024-03-06 11:20AM EDT | 2025-01-17 | 6.60 | 5.60 | 6.10 | 0.00 | - | 1 | 40 | 19.31% |
| VOO251219P00395000 | 2024-02-15 11:28AM EDT | 2025-12-19 | 13.01 | 11.60 | 14.10 | 0.00 | - | 2 | 3 | 18.03% |
| VOO260116P00395000 | 2023-11-02 1:55PM EDT | 2026-01-16 | 31.00 | 21.50 | 26.40 | 0.00 | - | - | 1 | 24.22% |
© 2024 Yahoo. All rights reserved.