Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:395.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO231215C00395000 | 2023-12-01 2:26PM EST | 2023-12-15 | 27.51 | 26.30 | 29.80 | +3.52 | +14.67% | 5 | 321 | 37.06% |
| VOO240119C00395000 | 2023-11-30 10:02AM EST | 2024-01-19 | 27.50 | 27.90 | 31.70 | +1.30 | +4.96% | 1 | 280 | 24.26% |
| VOO240419C00395000 | 2023-11-29 11:44AM EST | 2024-04-19 | 35.40 | 36.50 | 39.00 | +0.37 | +1.06% | 2 | 79 | 22.94% |
| VOO240621C00395000 | 2023-12-01 10:15AM EST | 2024-06-21 | 41.28 | 41.80 | 44.20 | +0.08 | +0.19% | 1 | 197 | 23.73% |
| VOO250117C00395000 | 2023-10-27 1:16PM EST | 2025-01-17 | 30.50 | 51.70 | 56.40 | 0.00 | - | 1 | 0 | 24.06% |
| VOO251219C00395000 | 2023-10-03 10:07AM EST | 2025-12-19 | 56.00 | 55.00 | 60.00 | 0.00 | - | 3 | 4 | 19.46% |
| VOO260116C00395000 | 2023-10-20 2:35PM EST | 2026-01-16 | 56.20 | 67.00 | 72.00 | 0.00 | - | 2 | 4 | 24.34% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO231215P00395000 | 2023-12-01 3:16PM EST | 2023-12-15 | 0.20 | 0.05 | 0.30 | -0.15 | -42.86% | 5 | 371 | 19.90% |
| VOO240119P00395000 | 2023-12-01 2:48PM EST | 2024-01-19 | 1.35 | 1.25 | 1.40 | -0.37 | -21.51% | 10 | 139 | 15.45% |
| VOO240216P00395000 | 2023-11-21 11:16AM EST | 2024-02-16 | 3.70 | 2.40 | 2.65 | 0.00 | - | - | 1 | 15.21% |
| VOO240419P00395000 | 2023-11-22 9:52AM EST | 2024-04-19 | 5.85 | 5.20 | 5.50 | 0.00 | - | 6 | 21 | 15.21% |
| VOO240621P00395000 | 2023-11-16 11:40AM EST | 2024-06-21 | 10.50 | 6.80 | 8.80 | 0.00 | - | 1 | 11 | 15.93% |
| VOO240719P00395000 | 2023-11-17 2:24PM EST | 2024-07-19 | 10.60 | 8.10 | 10.30 | 0.00 | - | 5 | 5 | 16.27% |
| VOO250117P00395000 | 2023-11-02 9:29AM EST | 2025-01-17 | 23.90 | 12.50 | 17.30 | 0.00 | - | 1 | 47 | 16.63% |
| VOO251219P00395000 | 2023-11-15 10:20AM EST | 2025-12-19 | 24.43 | 21.00 | 25.00 | 0.00 | - | - | 1 | 15.86% |
| VOO260116P00395000 | 2023-11-02 12:55PM EST | 2026-01-16 | 31.00 | 21.50 | 26.40 | 0.00 | - | - | 1 | 16.19% |
© 2023 Yahoo. All rights reserved.