Australia markets close in 4 hours

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
456.97+0.46 (+0.10%)
At close: 04:00PM EST
460.38 +3.41 (+0.75%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240315C003900002024-02-13 2:14PM EST2024-03-1565.1566.6071.000.00-1256.79%
VOO240419C003900002024-02-21 10:02AM EST2024-04-1968.5167.9071.80+0.01+0.01%12937.89%
VOO240621C003900002024-01-23 12:32PM EST2024-06-2164.4372.5075.100.00-520531.61%
VOO240719C003900002024-02-16 2:12PM EST2024-07-1980.2373.7077.400.00-1131.51%
VOO250117C003900002024-02-02 10:50AM EST2025-01-1780.8084.0089.000.00-35430.18%
VOO251219C003900002023-10-27 9:27AM EST2025-12-1951.4573.0078.000.00-1315.23%
VOO260116C003900002024-02-02 11:57AM EST2026-01-1699.10101.50106.000.00-222229.09%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240315P003900002024-02-20 9:32AM EST2024-03-150.300.150.300.00-5731.84%
VOO240419P003900002024-02-12 1:35PM EST2024-04-190.700.501.250.00-25226.25%
VOO240621P003900002024-02-15 9:47AM EST2024-06-212.001.902.050.00-14820.46%
VOO240719P003900002024-02-21 3:39PM EST2024-07-192.852.602.75+0.35+14.00%164919.94%
VOO250117P003900002024-02-13 10:18AM EST2025-01-177.726.707.400.00-15418.45%
VOO251219P003900002024-02-05 11:08AM EST2025-12-1914.8711.6014.700.00-1317.37%
VOO260116P003900002024-02-12 1:19PM EST2026-01-1613.5012.0015.300.00-35817.34%