Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00390000 | 2024-03-21 12:28PM EDT | 2024-05-17 | 94.95 | 65.30 | 68.20 | 0.00 | - | - | 1 | 46.72% |
| VOO240621C00390000 | 2024-03-22 12:06PM EDT | 2024-06-21 | 95.45 | 68.30 | 71.20 | 0.00 | - | 1 | 206 | 38.75% |
| VOO240719C00390000 | 2024-02-16 3:12PM EDT | 2024-07-19 | 80.23 | 84.50 | 88.80 | 0.00 | - | 1 | 1 | 56.27% |
| VOO241018C00390000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 92.55 | 89.30 | 93.10 | 0.00 | - | - | 1 | 46.04% |
| VOO250117C00390000 | 2024-04-02 9:39AM EDT | 2025-01-17 | 103.30 | 82.00 | 84.40 | 0.00 | - | 2 | 54 | 30.64% |
| VOO251219C00390000 | 2023-10-27 10:27AM EDT | 2025-12-19 | 51.45 | 73.00 | 78.00 | 0.00 | - | 1 | 3 | 16.85% |
| VOO260116C00390000 | 2024-02-02 12:57PM EDT | 2026-01-16 | 99.10 | 113.00 | 118.00 | 0.00 | - | 22 | 22 | 36.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00390000 | 2024-04-19 2:35PM EDT | 2024-05-17 | 0.38 | 0.20 | 0.80 | -0.05 | -11.63% | 1 | 2 | 33.67% |
| VOO240621P00390000 | 2024-04-17 10:02AM EDT | 2024-06-21 | 1.04 | 0.25 | 1.95 | 0.00 | - | 1 | 44 | 27.46% |
| VOO240719P00390000 | 2024-04-02 9:47AM EDT | 2024-07-19 | 1.30 | 1.60 | 2.85 | 0.00 | - | 1 | 653 | 25.31% |
| VOO241018P00390000 | 2024-04-09 9:52AM EDT | 2024-10-18 | 3.10 | 4.00 | 5.90 | 0.00 | - | 3 | 6 | 22.54% |
| VOO250117P00390000 | 2024-04-03 10:03AM EDT | 2025-01-17 | 5.10 | 5.90 | 8.20 | 0.00 | - | 2 | 54 | 20.81% |
| VOO251219P00390000 | 2024-04-04 12:32PM EDT | 2025-12-19 | 10.31 | 12.20 | 16.50 | 0.00 | - | 1 | 4 | 18.98% |
| VOO260116P00390000 | 2024-04-19 1:12PM EDT | 2026-01-16 | 14.00 | 12.70 | 16.40 | +0.30 | +2.19% | 2 | 54 | 18.50% |
© 2024 Yahoo. All rights reserved.