Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
350.44+3.56 (+1.03%)
At close: 04:00PM EDT
350.82 +0.38 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715C003900002022-07-01 9:52AM EDT2022-07-150.050.050.25-0.25-83.33%11,14329.15%
VOO220819C003900002022-07-01 3:24PM EDT2022-08-190.800.751.000.00-19820.68%
VOO221021C003900002022-06-28 2:10PM EDT2022-10-214.423.403.900.00-29620.50%
VOO230120C003900002022-06-29 2:45PM EDT2023-01-208.508.109.100.00-19121.68%
VOO230616C003900002022-06-28 9:38AM EDT2023-06-1621.5013.5016.900.00-1122.86%
VOO240119C003900002022-06-27 11:25AM EDT2024-01-1928.8023.0026.000.00-1723.40%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715P003900002022-06-29 10:54AM EDT2022-07-1539.5038.4042.000.00-162649.50%
VOO220819P003900002022-06-28 12:18PM EDT2022-08-1938.2038.8041.400.00-1124.32%
VOO221021P003900002022-06-27 1:02PM EDT2022-10-2137.0041.9043.500.00-229720.60%
VOO230120P003900002022-06-08 3:41PM EDT2023-01-2031.9045.6046.900.00-106619.66%
VOO240119P003900002022-06-23 2:28PM EDT2024-01-1959.4554.5058.900.00-21819.48%