Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
415.33-4.41 (-1.05%)
At close: 04:00PM EST
417.07 +1.74 (+0.42%)
Pre-market: 05:44AM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121C003900002022-01-05 3:56PM EST2022-01-2142.000.000.000.00-100.00%
VOO220218C003900002022-01-06 3:10PM EST2022-02-1844.190.000.000.00--00.00%
VOO220414C003900002022-01-11 12:25PM EST2022-04-1445.620.000.000.00-500.00%
VOO220617C003900002022-01-11 12:16PM EST2022-06-1750.100.000.000.00-100.00%
VOO220715C003900002022-01-13 10:01AM EST2022-07-1554.000.000.000.00-200.00%
VOO230120C003900002022-01-19 11:07AM EST2023-01-2053.500.000.000.00-100.00%
VOO240119C003900002021-10-29 12:33PM EST2024-01-1967.7567.0072.000.00-1025.87%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121P003900002022-01-19 9:38AM EST2022-01-210.370.000.000.00-1025.00%
VOO220218P003900002022-01-19 3:32PM EST2022-02-183.000.000.000.00-1806.25%
VOO220414P003900002022-01-19 3:58PM EST2022-04-149.150.000.000.00-203.13%
VOO220617P003900002022-01-18 12:14PM EST2022-06-1712.300.000.000.00-601.56%
VOO220715P003900002022-01-13 12:17PM EST2022-07-1512.200.000.000.00-101.56%
VOO230120P003900002022-01-11 12:20PM EST2023-01-2021.800.000.000.00-101.56%
VOO240119P003900002021-11-10 6:55AM EST2024-01-1944.0034.5039.500.00-1122.64%