Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
374.00-0.54 (-0.14%)
At close: 04:00PM EST
373.54 -0.46 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216C003900002022-12-02 3:53PM EST2022-12-160.850.750.90-0.50-37.04%601,15519.54%
VOO230120C003900002022-12-02 3:31PM EST2023-01-203.503.303.60-0.75-17.65%2439717.27%
VOO230421C003900002022-12-02 11:31AM EST2023-04-2111.9712.4013.00-1.63-11.99%211921.27%
VOO230616C003900002022-12-01 10:09AM EST2023-06-1619.3817.5018.400.00-117423.01%
VOO240119C003900002022-11-21 10:33AM EST2024-01-1927.6031.0033.500.00-11325.40%
VOO240621C003900002022-12-02 3:05PM EST2024-06-2141.4039.7042.50-0.50-1.19%218026.51%
VOO250117C003900002022-10-13 10:18AM EST2025-01-1729.4047.0050.600.00--126.37%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216P003900002022-12-02 2:49PM EST2022-12-1617.5016.2016.80+0.60+3.55%174218.87%
VOO230120P003900002022-12-01 12:39PM EST2023-01-2019.6919.2019.700.00-118117.51%
VOO230421P003900002022-12-01 3:35PM EST2023-04-2125.4025.0025.600.00-1317.43%
VOO230616P003900002022-11-22 10:47AM EST2023-06-1634.5028.1028.800.00-12117.78%
VOO240119P003900002022-08-10 12:25PM EST2024-01-1938.5041.4043.700.00-11821.76%