Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00385000 | 2024-04-25 10:41AM EDT | 2024-06-21 | 77.50 | 94.70 | 98.20 | 0.00 | - | 5 | 445 | 53.24% |
| VOO241018C00385000 | 2024-04-25 10:15AM EDT | 2024-10-18 | 83.98 | 99.80 | 104.50 | 0.00 | - | 2 | 4 | 36.81% |
| VOO250117C00385000 | 2024-05-02 12:03PM EDT | 2025-01-17 | 91.57 | 104.70 | 109.50 | 0.00 | - | 1 | 97 | 34.41% |
| VOO251219C00385000 | 2023-12-01 2:18PM EDT | 2025-12-19 | 79.50 | 89.00 | 94.00 | 0.00 | - | 2 | 1 | 7.75% |
| VOO260116C00385000 | 2024-04-04 12:07PM EDT | 2026-01-16 | 130.00 | 115.00 | 120.00 | 0.00 | - | 1 | 14 | 28.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00385000 | 2024-05-01 12:52PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 15 | 66.60% |
| VOO240621P00385000 | 2024-04-29 11:02AM EDT | 2024-06-21 | 0.44 | 0.05 | 0.75 | 0.00 | - | 2 | 24 | 35.35% |
| VOO240719P00385000 | 2024-03-07 3:14PM EDT | 2024-07-19 | 1.47 | 1.20 | 1.55 | 0.00 | - | 1 | 14 | 31.78% |
| VOO241018P00385000 | 2024-05-06 9:38AM EDT | 2024-10-18 | 1.94 | 1.55 | 1.75 | 0.00 | - | 10 | 30 | 21.61% |
| VOO250117P00385000 | 2024-04-04 2:45PM EDT | 2025-01-17 | 5.10 | 3.60 | 4.00 | 0.00 | - | 1 | 13 | 21.28% |
| VOO260116P00385000 | 2024-04-26 12:22PM EDT | 2026-01-16 | 10.80 | 7.70 | 10.20 | 0.00 | - | 2 | 3 | 18.50% |
© 2024 Yahoo. All rights reserved.