Australia Markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
350.44+3.56 (+1.03%)
At close: 04:00PM EDT
350.82 +0.38 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715C003850002021-12-23 11:46AM EDT2022-07-1559.4055.9059.300.00-2222259.08%
VOO230120C003850002022-01-05 12:21PM EDT2023-01-2071.5064.0069.00+0.40+0.56%21976.61%
VOO240119C003850002021-11-10 7:55AM EDT2024-01-1960.0075.0080.000.00--152.22%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230120P003850002021-11-26 11:20AM EDT2023-01-2026.0020.0024.800.00-580.00%
VOO240119P003850002021-11-10 7:55AM EDT2024-01-1945.7533.5038.500.00--18.50%