Australia Markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
415.33-4.41 (-1.05%)
At close: 04:00PM EST
417.48 +2.15 (+0.52%)
Pre-market: 07:18AM EST
In the money
Show:ListStraddle
Strike:385.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121C003850002021-12-30 12:13PM EST2022-01-2155.0045.6047.800.00-632246.29%
VOO220414C003850002021-10-22 11:36AM EST2022-04-1441.400.000.000.00-100.00%
VOO220617C003850002021-12-27 12:51PM EST2022-06-1762.0055.3056.900.00-12439.24%
VOO220715C003850002021-12-23 10:46AM EST2022-07-1559.4055.9059.300.00-222238.28%
VOO230120C003850002022-01-05 11:21AM EST2023-01-2071.5064.0069.00+0.40+0.56%21932.96%
VOO240119C003850002021-11-10 6:55AM EST2024-01-1960.0075.0080.000.00--128.40%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121P003850002022-01-05 12:33PM EST2022-01-210.250.350.60-0.01-3.85%233665.04%
VOO220218P003850002022-01-03 1:32PM EST2022-02-181.351.802.650.00-61226.90%
VOO220414P003850002021-12-28 12:34PM EST2022-04-145.805.606.600.00-2023.14%
VOO220617P003850002022-01-03 10:34AM EST2022-06-1710.009.7011.10+1.25+14.29%111422.76%
VOO230120P003850002021-11-26 10:20AM EST2023-01-2026.0020.0024.800.00-5823.89%
VOO240119P003850002021-11-10 6:55AM EST2024-01-1945.7533.5038.500.00--123.28%