Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:385.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220121C00385000 | 2021-12-30 12:13PM EST | 2022-01-21 | 55.00 | 45.60 | 47.80 | 0.00 | - | 6 | 32 | 246.29% |
| VOO220414C00385000 | 2021-10-22 11:36AM EST | 2022-04-14 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO220617C00385000 | 2021-12-27 12:51PM EST | 2022-06-17 | 62.00 | 55.30 | 56.90 | 0.00 | - | 1 | 24 | 39.24% |
| VOO220715C00385000 | 2021-12-23 10:46AM EST | 2022-07-15 | 59.40 | 55.90 | 59.30 | 0.00 | - | 22 | 22 | 38.28% |
| VOO230120C00385000 | 2022-01-05 11:21AM EST | 2023-01-20 | 71.50 | 64.00 | 69.00 | +0.40 | +0.56% | 2 | 19 | 32.96% |
| VOO240119C00385000 | 2021-11-10 6:55AM EST | 2024-01-19 | 60.00 | 75.00 | 80.00 | 0.00 | - | - | 1 | 28.40% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220121P00385000 | 2022-01-05 12:33PM EST | 2022-01-21 | 0.25 | 0.35 | 0.60 | -0.01 | -3.85% | 2 | 336 | 65.04% |
| VOO220218P00385000 | 2022-01-03 1:32PM EST | 2022-02-18 | 1.35 | 1.80 | 2.65 | 0.00 | - | 6 | 12 | 26.90% |
| VOO220414P00385000 | 2021-12-28 12:34PM EST | 2022-04-14 | 5.80 | 5.60 | 6.60 | 0.00 | - | 2 | 0 | 23.14% |
| VOO220617P00385000 | 2022-01-03 10:34AM EST | 2022-06-17 | 10.00 | 9.70 | 11.10 | +1.25 | +14.29% | 1 | 114 | 22.76% |
| VOO230120P00385000 | 2021-11-26 10:20AM EST | 2023-01-20 | 26.00 | 20.00 | 24.80 | 0.00 | - | 5 | 8 | 23.89% |
| VOO240119P00385000 | 2021-11-10 6:55AM EST | 2024-01-19 | 45.75 | 33.50 | 38.50 | 0.00 | - | - | 1 | 23.28% |
© 2022 Yahoo. All rights reserved.
