Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
374.00-0.54 (-0.14%)
At close: 04:00PM EST
373.54 -0.46 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:385.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216C003850002022-12-02 3:56PM EST2022-12-161.901.752.00-0.65-25.49%1241,52320.83%
VOO230120C003850002022-12-02 3:47PM EST2023-01-205.045.005.40-0.86-14.58%2348718.12%
VOO230421C003850002022-12-02 3:35PM EST2023-04-2115.0014.7015.50-1.61-9.69%36421.99%
VOO230616C003850002022-12-01 9:44AM EST2023-06-1622.3020.1021.100.00-18523.73%
VOO240119C003850002022-11-15 9:30AM EST2024-01-1934.8033.4036.300.00-153425.91%
VOO240621C003850002022-09-08 2:50PM EST2024-06-2140.9724.2028.000.00-109117.64%
VOO250117C003850002022-11-17 9:30AM EST2025-01-1747.9050.5055.300.00--127.64%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216P003850002022-12-02 10:28AM EST2022-12-1615.1012.2012.70+2.10+16.15%57219.43%
VOO230120P003850002022-11-30 11:30AM EST2023-01-2019.0015.8016.40-5.40-22.13%110518.13%
VOO230421P003850002022-10-21 11:01AM EST2023-04-2149.0029.5031.500.00-1927.47%
VOO230616P003850002022-08-03 9:06AM EST2023-06-1631.2634.9037.800.00-1128.98%
VOO240119P003850002022-11-15 3:03PM EST2024-01-1940.0533.2036.800.00-21019.32%