Vanguard 500 Index Fund (VOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715C00385000 | 2021-12-23 11:46AM EDT | 2022-07-15 | 59.40 | 55.90 | 59.30 | 0.00 | - | 22 | 22 | 259.08% |
| VOO230120C00385000 | 2022-01-05 12:21PM EDT | 2023-01-20 | 71.50 | 64.00 | 69.00 | +0.40 | +0.56% | 2 | 19 | 76.61% |
| VOO240119C00385000 | 2021-11-10 7:55AM EDT | 2024-01-19 | 60.00 | 75.00 | 80.00 | 0.00 | - | - | 1 | 52.22% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230120P00385000 | 2021-11-26 11:20AM EDT | 2023-01-20 | 26.00 | 20.00 | 24.80 | 0.00 | - | 5 | 8 | 0.00% |
| VOO240119P00385000 | 2021-11-10 7:55AM EDT | 2024-01-19 | 45.75 | 33.50 | 38.50 | 0.00 | - | - | 1 | 8.50% |
© 2022 Yahoo. All rights reserved.
