Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00375000 | 2024-03-28 3:44PM EDT | 2024-05-17 | 109.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240621C00375000 | 2024-03-21 11:19AM EDT | 2024-06-21 | 112.05 | 82.70 | 85.70 | 0.00 | - | 5 | 72 | 0.00% |
| VOO250117C00375000 | 2023-12-14 10:51AM EDT | 2025-01-17 | 80.92 | 80.50 | 85.50 | 0.00 | - | 1 | 23 | 0.00% |
| VOO251219C00375000 | 2024-01-22 4:59PM EDT | 2025-12-19 | 102.50 | 112.50 | 117.50 | 0.00 | - | 2 | 5 | 29.45% |
| VOO260116C00375000 | 2024-01-23 10:40AM EDT | 2026-01-16 | 104.12 | 121.50 | 125.90 | 0.00 | - | 1 | 12 | 33.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00375000 | 2024-04-23 2:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| VOO240621P00375000 | 2024-03-20 9:46AM EDT | 2024-06-21 | 0.90 | 0.45 | 1.20 | 0.00 | - | 1 | 98 | 33.03% |
| VOO240719P00375000 | 2024-04-19 2:59PM EDT | 2024-07-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VOO241018P00375000 | 2024-04-22 10:09AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VOO250117P00375000 | 2024-04-22 10:56AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO251219P00375000 | 2024-04-15 2:46PM EDT | 2025-12-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO260116P00375000 | 2024-04-17 2:57PM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.