Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:375.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220121C00375000 | 2021-12-29 11:45AM EST | 2022-01-21 | 63.80 | 55.40 | 58.20 | 0.00 | - | 1 | 42 | 281.49% |
| VOO220414C00375000 | 2021-12-20 11:01AM EST | 2022-04-14 | 50.25 | 59.90 | 61.90 | 0.00 | - | 1 | 82 | 50.66% |
| VOO220617C00375000 | 2021-12-31 11:10AM EST | 2022-06-17 | 69.87 | 63.80 | 64.90 | 0.00 | - | 5 | 12 | 41.51% |
| VOO220715C00375000 | 2021-12-31 12:55PM EST | 2022-07-15 | 70.99 | 64.60 | 67.50 | 0.00 | - | 1 | 17 | 40.65% |
| VOO230120C00375000 | 2021-12-30 12:32PM EST | 2023-01-20 | 80.87 | 71.50 | 76.50 | 0.00 | - | 15 | 11 | 34.36% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220121P00375000 | 2022-01-05 12:23PM EST | 2022-01-21 | 0.19 | 0.00 | 0.50 | -0.06 | -24.00% | 1 | 215 | 73.44% |
| VOO220218P00375000 | 2022-01-03 12:17PM EST | 2022-02-18 | 1.05 | 1.15 | 2.35 | 0.00 | - | 26 | 47 | 31.72% |
| VOO220414P00375000 | 2021-12-29 12:18PM EST | 2022-04-14 | 4.60 | 4.60 | 5.40 | 0.00 | - | 1 | 21 | 25.26% |
| VOO220617P00375000 | 2022-01-05 11:38AM EST | 2022-06-17 | 7.20 | 8.10 | 9.40 | -7.50 | -51.02% | 1 | 49 | 24.33% |
| VOO220715P00375000 | 2022-01-05 2:46PM EST | 2022-07-15 | 10.00 | 9.70 | 11.30 | +1.40 | +16.28% | 1 | 2,057 | 24.44% |
| VOO230120P00375000 | 2022-01-03 1:13PM EST | 2023-01-20 | 17.81 | 17.50 | 22.30 | 0.00 | - | 5 | 30 | 24.93% |
© 2022 Yahoo. All rights reserved.
