Vanguard 500 Index Fund (VOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715C00375000 | 2021-12-31 1:55PM EDT | 2022-07-15 | 70.99 | 64.60 | 67.50 | 0.00 | - | 1 | 17 | 277.70% |
| VOO230120C00375000 | 2021-12-30 1:32PM EDT | 2023-01-20 | 80.87 | 71.50 | 76.50 | 0.00 | - | 15 | 11 | 80.66% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715P00375000 | 2022-01-05 3:46PM EDT | 2022-07-15 | 10.00 | 9.70 | 11.30 | +1.40 | +16.28% | 1 | 2,057 | 0.00% |
| VOO230120P00375000 | 2022-01-03 2:13PM EDT | 2023-01-20 | 17.81 | 17.50 | 22.30 | 0.00 | - | 5 | 30 | 0.00% |
© 2022 Yahoo. All rights reserved.
