Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
374.00-0.54 (-0.14%)
At close: 04:00PM EST
373.54 -0.46 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:375.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216C003750002022-12-02 3:09PM EST2022-12-166.005.405.90-0.83-12.15%1091322.66%
VOO230120C003750002022-12-02 3:01PM EST2023-01-209.799.7010.20-0.85-7.99%737819.73%
VOO230421C003750002022-12-02 12:38PM EST2023-04-2119.9720.2021.00-1.83-8.39%14623.33%
VOO230616C003750002022-11-17 3:12PM EST2023-06-1621.5026.0026.700.00-32024.93%
VOO240119C003750002022-11-17 2:19PM EST2024-01-1935.8539.7042.200.00-21226.98%
VOO240621C003750002022-12-01 3:57PM EST2024-06-2151.5048.1051.500.00-21428.08%
VOO250117C003750002022-12-01 10:14AM EST2025-01-1759.0056.1060.900.00-1528.37%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216P003750002022-12-02 3:38PM EST2022-12-166.506.006.40+0.20+3.17%1310220.88%
VOO230120P003750002022-12-02 3:13PM EST2023-01-2010.3810.3010.80-0.65-5.89%411719.00%
VOO230421P003750002022-11-15 11:02AM EST2023-04-2123.8517.9018.700.00-2419.75%
VOO230616P003750002022-11-29 3:15PM EST2023-06-1627.4021.1021.900.00-101819.62%
VOO240119P003750002022-12-02 10:31AM EST2024-01-1932.0029.7032.70-1.00-3.03%12420.34%
VOO240621P003750002022-11-15 3:03PM EST2024-06-2139.9533.7037.500.00-2619.95%