Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:375.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221216C00375000 | 2022-12-02 3:09PM EST | 2022-12-16 | 6.00 | 5.40 | 5.90 | -0.83 | -12.15% | 10 | 913 | 22.66% |
| VOO230120C00375000 | 2022-12-02 3:01PM EST | 2023-01-20 | 9.79 | 9.70 | 10.20 | -0.85 | -7.99% | 7 | 378 | 19.73% |
| VOO230421C00375000 | 2022-12-02 12:38PM EST | 2023-04-21 | 19.97 | 20.20 | 21.00 | -1.83 | -8.39% | 1 | 46 | 23.33% |
| VOO230616C00375000 | 2022-11-17 3:12PM EST | 2023-06-16 | 21.50 | 26.00 | 26.70 | 0.00 | - | 3 | 20 | 24.93% |
| VOO240119C00375000 | 2022-11-17 2:19PM EST | 2024-01-19 | 35.85 | 39.70 | 42.20 | 0.00 | - | 2 | 12 | 26.98% |
| VOO240621C00375000 | 2022-12-01 3:57PM EST | 2024-06-21 | 51.50 | 48.10 | 51.50 | 0.00 | - | 2 | 14 | 28.08% |
| VOO250117C00375000 | 2022-12-01 10:14AM EST | 2025-01-17 | 59.00 | 56.10 | 60.90 | 0.00 | - | 1 | 5 | 28.37% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221216P00375000 | 2022-12-02 3:38PM EST | 2022-12-16 | 6.50 | 6.00 | 6.40 | +0.20 | +3.17% | 13 | 102 | 20.88% |
| VOO230120P00375000 | 2022-12-02 3:13PM EST | 2023-01-20 | 10.38 | 10.30 | 10.80 | -0.65 | -5.89% | 4 | 117 | 19.00% |
| VOO230421P00375000 | 2022-11-15 11:02AM EST | 2023-04-21 | 23.85 | 17.90 | 18.70 | 0.00 | - | 2 | 4 | 19.75% |
| VOO230616P00375000 | 2022-11-29 3:15PM EST | 2023-06-16 | 27.40 | 21.10 | 21.90 | 0.00 | - | 10 | 18 | 19.62% |
| VOO240119P00375000 | 2022-12-02 10:31AM EST | 2024-01-19 | 32.00 | 29.70 | 32.70 | -1.00 | -3.03% | 1 | 24 | 20.34% |
| VOO240621P00375000 | 2022-11-15 3:03PM EST | 2024-06-21 | 39.95 | 33.70 | 37.50 | 0.00 | - | 2 | 6 | 19.95% |
© 2022 Yahoo. All rights reserved.
