Australia Markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
415.33-4.41 (-1.05%)
At close: 04:00PM EST
417.39 +2.06 (+0.50%)
Pre-market: 07:15AM EST
In the money
Show:ListStraddle
Strike:375.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121C003750002021-12-29 11:45AM EST2022-01-2163.8055.4058.200.00-142281.49%
VOO220414C003750002021-12-20 11:01AM EST2022-04-1450.2559.9061.900.00-18250.66%
VOO220617C003750002021-12-31 11:10AM EST2022-06-1769.8763.8064.900.00-51241.51%
VOO220715C003750002021-12-31 12:55PM EST2022-07-1570.9964.6067.500.00-11740.65%
VOO230120C003750002021-12-30 12:32PM EST2023-01-2080.8771.5076.500.00-151134.36%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121P003750002022-01-05 12:23PM EST2022-01-210.190.000.50-0.06-24.00%121573.44%
VOO220218P003750002022-01-03 12:17PM EST2022-02-181.051.152.350.00-264731.72%
VOO220414P003750002021-12-29 12:18PM EST2022-04-144.604.605.400.00-12125.26%
VOO220617P003750002022-01-05 11:38AM EST2022-06-177.208.109.40-7.50-51.02%14924.33%
VOO220715P003750002022-01-05 2:46PM EST2022-07-1510.009.7011.30+1.40+16.28%12,05724.44%
VOO230120P003750002022-01-03 1:13PM EST2023-01-2017.8117.5022.300.00-53024.93%