Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
374.00-0.54 (-0.14%)
At close: 04:00PM EST
373.54 -0.46 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:365.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.57-2.03-16.11%74852022-12-162.75-0.05-1.79%18137
14.65-1.75-10.67%83952023-01-207.40+0.10+1.37%6197
27.340.00-1312023-04-2115.00-5.00-25.00%57
26.400.00-7262023-06-1618.100.00-127
45.450.00-3192024-01-1938.400.00-142
56.950.00-112024-06-2141.400.00-32
59.000.00-112025-01-1738.000.00--0