Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
374.49+11.18 (+3.08%)
At close: 04:00PM EST
374.11 -0.38 (-0.10%)
Pre-market: 06:23AM EST
In the money
Show:ListStraddle
Strike:365.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216C003650002022-11-30 3:32PM EST2022-12-1611.600.000.000.00-3900.00%
VOO230120C003650002022-11-30 3:23PM EST2023-01-2015.870.000.000.00-1300.00%
VOO230421C003650002022-11-30 2:52PM EST2023-04-2125.100.000.000.00-300.00%
VOO230616C003650002022-11-17 2:46PM EST2023-06-1626.400.000.000.00-700.00%
VOO240119C003650002022-11-11 3:10PM EST2024-01-1945.450.000.000.00-300.00%
VOO240621C003650002022-11-11 3:09PM EST2024-06-2153.790.000.000.00-100.00%
VOO250117C003650002022-11-21 9:38AM EST2025-01-1759.000.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216P003650002022-11-30 3:42PM EST2022-12-163.490.000.000.00-2703.13%
VOO230120P003650002022-11-30 3:38PM EST2023-01-207.930.000.000.00-3501.56%
VOO230421P003650002022-11-29 11:09AM EST2023-04-2120.000.000.000.00-100.78%
VOO230616P003650002022-11-28 2:15PM EST2023-06-1622.730.000.000.00-500.78%
VOO240119P003650002022-11-07 3:11PM EST2024-01-1938.400.000.000.00-100.78%
VOO240621P003650002022-09-02 2:42PM EST2024-06-2141.4052.3055.200.00-3232.73%
VOO250117P003650002022-11-23 3:59PM EST2025-01-1738.000.000.000.00--00.39%