Australia markets close in 4 hours 23 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
350.90-7.75 (-2.16%)
At close: 04:00PM EDT
351.81 +0.91 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:365.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715C003650002022-06-28 3:40PM EDT2022-07-152.201.903.10-2.20-50.00%565626.99%
VOO220819C003650002022-06-28 1:23PM EDT2022-08-197.106.106.80-2.62-26.95%59523.41%
VOO221021C003650002022-06-28 2:46PM EDT2022-10-2112.0011.6013.80-3.60-23.08%162125.05%
VOO230120C003650002022-06-28 10:56AM EDT2023-01-2022.2017.9018.90+9.00+68.18%14523.64%
VOO240119C003650002022-06-21 3:23PM EDT2024-01-1934.0033.5038.500.00-51425.43%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715P003650002022-06-28 12:54PM EDT2022-07-1514.2314.8018.30+1.32+10.22%11,67031.35%
VOO220819P003650002022-06-24 3:51PM EDT2022-08-1917.0018.3021.200.00-131524.04%
VOO221021P003650002022-06-28 3:19PM EDT2022-10-2125.9525.1027.90+2.55+10.90%31,33925.07%
VOO230120P003650002022-06-28 12:09PM EDT2023-01-2029.9831.0032.60+0.58+1.97%2712223.27%
VOO240119P003650002022-06-01 10:14AM EDT2024-01-1934.0041.0046.000.00-44121.69%