Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00365000 | 2024-03-21 11:19AM EDT | 2024-06-21 | 121.73 | 92.60 | 95.40 | 0.00 | - | 1 | 95 | 0.00% |
| VOO250117C00365000 | 2024-02-02 1:53PM EDT | 2025-01-17 | 103.00 | 118.50 | 123.30 | 0.00 | - | 1 | 46 | 41.72% |
| VOO251219C00365000 | 2023-11-14 12:04PM EDT | 2025-12-19 | 88.10 | 101.00 | 105.10 | 0.00 | - | 4 | 2 | 13.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00365000 | 2024-04-26 3:28PM EDT | 2024-06-21 | 0.38 | 0.10 | 0.75 | -0.23 | -37.70% | 30 | 144 | 34.56% |
| VOO240719P00365000 | 2024-02-16 10:30AM EDT | 2024-07-19 | 1.54 | 0.60 | 2.95 | 0.00 | - | 13 | 20 | 37.71% |
| VOO241018P00365000 | 2024-04-23 10:07AM EDT | 2024-10-18 | 2.13 | 1.80 | 2.00 | 0.00 | - | 1 | 6 | 23.81% |
| VOO250117P00365000 | 2024-04-26 12:37PM EDT | 2025-01-17 | 3.25 | 3.00 | 3.50 | -0.55 | -14.47% | 13 | 214 | 22.15% |
| VOO251219P00365000 | 2023-12-14 4:29PM EDT | 2025-12-19 | 14.48 | 12.20 | 14.80 | 0.00 | - | 1 | 2 | 23.77% |
© 2024 Yahoo. All rights reserved.