Australia Markets close in 4 hrs 32 mins

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
398.56-0.90 (-0.23%)
At close: 04:00PM EST
399.14 +0.58 (+0.15%)
After hours: 07:40PM EST
In the money
Show:ListStraddle
Strike:365.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220414C003650002021-12-31 10:52AM EST2022-04-1475.5869.1071.100.00-5373.67%
VOO220617C003650002022-01-05 11:05AM EST2022-06-1779.5072.2074.70+7.10+9.81%12658.30%
VOO230120C003650002021-12-07 3:43PM EST2023-01-2078.6079.5084.500.00-84544.31%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220218P003650002021-12-30 10:55AM EST2022-02-180.961.001.350.00-2727.99%
VOO220414P003650002022-01-05 1:11PM EST2022-04-143.203.805.00-1.41-30.59%12023.72%
VOO220617P003650002021-12-30 2:53PM EST2022-06-176.526.608.100.00-12,74221.82%
VOO220715P003650002022-01-04 2:58PM EST2022-07-157.508.109.400.00-3081,64021.47%
VOO230120P003650002021-11-10 9:56AM EST2023-01-2018.9916.0021.500.00-13223.78%